PLUS1
0.076
-0.005 (-6.17%)
-0.005 (-6.17%)
Upgrade to Real-Time
Market Closed
Low
0.03
High
0.10
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hillgrove Resources Limited | HGO | Australian Stock Exchange | Ordinary Share | AU000000HGO6 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.005 | -6.17% | 0.076 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.075 | 0.08 | 0.076 | 0.081 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.075 | 0.079 | 0.004 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 66 | 1,788,606 | - | 0.03 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:41 | 50,000 | AUD 0.076 | AUD |
Hillgrove Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 46.46M | - | - | - | 1.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hillgrove Resources News
Real-Time news about Hillgrove Resources Limited (Australian Stock Exchange): 0 recent articles
Historical HGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.10 | 0.052 | 0.07569 | 24,223,336 | 0.023 | 43.4% |
| 1 Month | 0.045 | 0.10 | 0.044 | 0.073534 | 6,271,613 | 0.031 | 68.89% |
| 3 Months | 0.035 | 0.10 | 0.034 | 0.066278 | 3,082,501 | 0.041 | 117.14% |
| 6 Months | 0.035 | 0.10 | 0.031 | 0.061551 | 1,809,933 | 0.041 | 117.14% |
| 1 Year | 0.035 | 0.10 | 0.03 | 0.058323 | 1,047,291 | 0.041 | 117.14% |
| 3 Years | 0.089 | 0.10 | 0.03 | 0.063857 | 544,478 | -0.013 | -14.61% |
| 5 Years | 0.048 | 0.135 | 0.025 | 0.064044 | 462,791 | 0.028 | 58.33% |
