S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Hiremii Limited (HMI)
Hiremii Limited (HMI) Historical

HMI Hiremii Limited

0.044

0.00 (0.00%)

19 Apr 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Hiremii Limited	HMI	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.044	18:50:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.042	0.042	0.042	0.044	0.044

more quote information »

HMI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.045	0.036	0.043868	384,357	0.008	22.22%
1 Month	0.042	0.048	0.036	0.044293	220,976	0.002	4.76%
3 Months	0.036	0.048	0.03	0.040157	131,066	0.008	22.22%
6 Months	0.04	0.048	0.03	0.039943	164,261	0.004	10.00%
1 Year	0.051	0.06	0.03	0.042861	228,234	-0.007	-13.73%
3 Years	0.165	0.175	0.03	0.070023	373,390	-0.121	-73.33%
5 Years	0.165	0.175	0.03	0.070023	373,390	-0.121	-73.33%

HMI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.042	-0.002	-4.55%	0.042	0.042	0.042	19,563
18 Apr 2024	0.044	-0.001	-2.22%	0.039	0.044	0.039	181,275
17 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
16 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	50,000
15 Apr 2024	0.045	0.003	7.14%	0.042	0.045	0.042	960,256
12 Apr 2024	0.042	0.003	7.69%	0.039	0.042	0.039	474,173
11 Apr 2024	0.039	-0.005	-11.36%	0.036	0.039	0.036	53,000
10 Apr 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
09 Apr 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
08 Apr 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
05 Apr 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
04 Apr 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
03 Apr 2024	0.044	-0.001	-2.22%	0.044	0.044	0.044	13,000
02 Apr 2024	0.045	-0.003	-6.25%	0.045	0.045	0.045	44,444
28 Mar 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
27 Mar 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
26 Mar 2024	0.048	0.003	6.67%	0.045	0.048	0.045	125,000
25 Mar 2024	0.045	0.003	7.14%	0.04	0.045	0.04	260,000
22 Mar 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
21 Mar 2024	0.042	0.003	7.69%	0.042	0.042	0.042	8,908
20 Mar 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions