HMI

Hiremii Historical Data - HMI

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Hiremii Limited HMI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.002 2.35% 0.087 15:53:34
Open Price Low Price High Price Close Price Previous Close
0.085 0.085 0.087 0.085
more quote information »

HMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0840.0870.080.080707227,6410.0033.57%
1 Month0.0920.110.080.090212143,511-0.005-5.43%
3 Months0.0940.110.080.087508185,415-0.007-7.45%
6 Months0.1650.1750.080.117518449,360-0.078-47.27%
1 Year0.1650.1750.080.117518449,360-0.078-47.27%
3 Years0.1650.1750.080.117518449,360-0.078-47.27%
5 Years0.1650.1750.080.117518449,360-0.078-47.27%

HMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Oct 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0.00
15 Oct 2021 0.085 0.002 2.41% 0.083 0.085 0.083 25,499
14 Oct 2021 0.083 0.001 1.22% 0.082 0.083 0.081 105,998
13 Oct 2021 0.082 0.002 2.5% 0.081 0.082 0.081 61,585
12 Oct 2021 0.08 -0.002 -2.44% 0.083 0.083 0.08 827,280
11 Oct 2021 0.082 -0.005 -5.75% 0.084 0.084 0.082 117,844
08 Oct 2021 0.087 0.001 1.16% 0.085 0.087 0.084 184,875
07 Oct 2021 0.086 -0.002 -2.27% 0.088 0.088 0.084 77,275
06 Oct 2021 0.088 0.002 2.33% 0.088 0.088 0.088 12,500
05 Oct 2021 0.086 0.00 0.0% 0.086 0.086 0.086 10,000
04 Oct 2021 0.086 -0.007 -7.53% 0.087 0.087 0.085 96,488
01 Oct 2021 0.093 -0.007 -7.0% 0.087 0.093 0.087 158,988
30 Sep 2021 0.10 0.005 5.26% 0.094 0.10 0.09 133,111
29 Sep 2021 0.095 0.00 0.0% 0.094 0.095 0.094 16,755
28 Sep 2021 0.095 0.004 4.4% 0.085 0.095 0.085 90,000
27 Sep 2021 0.091 -0.002 -2.15% 0.091 0.091 0.091 30,000
24 Sep 2021 0.093 0.002 2.2% 0.093 0.093 0.093 21,505
23 Sep 2021 0.091 -0.006 -6.19% 0.093 0.093 0.091 140,459
22 Sep 2021 0.097 0.00 0.0% 0.092 0.097 0.092 395,936
21 Sep 2021 0.097 -0.013 -11.82% 0.097 0.097 0.097 10,000
20 Sep 2021 0.11 0.017 18.28% 0.092 0.11 0.092 354,117
Your Recent History
ASX
HMI
Hiremii
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 05:44:24