User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

HCD

Hydrocarbon Dynamics Share Price - HCD

Buy
Sell
0.02
-0.001 (-4.76%)
0.02

Low
0.017

52 Week Range

High
0.047

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hydrocarbon Dynamics Limited HCD Australian Stock Exchange Ordinary Share AU0000074742
  Price Change Price Change % Stock Price Last Trade
-0.001 -4.76% 0.02 14:19:09
Open Price Low Price High Price Close Price Previous Close
0.021 0.02 0.022 0.02 0.021
Bid Price Ask Price Spread News
0.02 0.022 0.002 - -
Trades Stocks Traded Average Volume 52 Week Range
12 851,033 - 0.017 - 0.047
Last Trade Type Quantity Price Currency
14:19:09 185,912 AUD 0.02 AUD

Hydrocarbon Dynamics News

Real-Time news about Hydrocarbon Dynamics Limited (Australian Stock Exchange): 0 recent articles

Historical HCD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0220.020.020552230,115-0.001-4.76%
1 Month0.0250.0270.020.022642761,200-0.005-20.0%
3 Months0.0250.0290.0180.023221729,964-0.005-20.0%
6 Months0.0240.0340.0180.026291,026,673-0.004-16.67%
1 Year0.030.0470.0170.028447794,689-0.01-33.33%
3 Years0.0850.0860.0130.028896681,143-0.065-76.47%
5 Years0.0850.0860.0130.028896681,143-0.065-76.47%
Your Recent History
ASX
HCD
Hydrocarbo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 05:19:28