Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HMC Capital Ltd | HMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.16% | 6.18 | 16:20:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.23 | 6.145 | 6.43 | 6.18 | 6.17 |
HMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.56 | 5.975 | 6.23 | 596,200 | -0.37 | -5.65% |
| 1 Month | 7.18 | 7.23 | 5.975 | 6.66 | 462,133 | -1.00 | -13.93% |
| 3 Months | 5.89 | 7.35 | 5.855 | 6.72 | 454,966 | 0.29 | 4.92% |
| 6 Months | 4.60 | 7.35 | 4.06 | 5.87 | 483,350 | 1.58 | 34.35% |
| 1 Year | 3.93 | 7.35 | 3.845 | 5.20 | 620,135 | 2.25 | 57.25% |
| 3 Years | 4.73 | 8.48 | 3.47 | 5.45 | 528,808 | 1.45 | 30.66% |
| 5 Years | 3.64 | 8.48 | 1.14 | 5.07 | 441,832 | 2.54 | 69.78% |
HMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 6.17 | 0.13 | 2.15% | 6.18 | 6.18 | 6.10 | 520,061 |
| 19 Apr 2024 | 6.04 | -0.20 | -3.21% | 6.01 | 6.14 | 5.975 | 627,997 |
| 18 Apr 2024 | 6.24 | 0.05 | 0.81% | 6.20 | 6.26 | 6.17 | 244,597 |
| 17 Apr 2024 | 6.19 | -0.09 | -1.43% | 6.31 | 6.36 | 6.18 | 415,246 |
| 16 Apr 2024 | 6.28 | -0.19 | -2.94% | 6.43 | 6.43 | 6.235 | 1,370,371 |
| 15 Apr 2024 | 6.47 | -0.10 | -1.52% | 6.55 | 6.56 | 6.45 | 322,791 |
| 12 Apr 2024 | 6.57 | -0.19 | -2.81% | 6.69 | 6.71 | 6.57 | 253,749 |
| 11 Apr 2024 | 6.76 | -0.03 | -0.37% | 6.60 | 6.77 | 6.57 | 484,467 |
| 10 Apr 2024 | 6.785 | 0.05 | 0.82% | 6.81 | 6.87 | 6.75 | 184,264 |
| 09 Apr 2024 | 6.73 | 0.01 | 0.15% | 6.73 | 6.745 | 6.65 | 193,182 |
| 08 Apr 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0.00 |
| 05 Apr 2024 | 6.72 | -0.04 | -0.59% | 6.73 | 6.79 | 6.695 | 386,156 |
| 04 Apr 2024 | 6.76 | -0.01 | -0.15% | 6.66 | 6.81 | 6.66 | 435,074 |
| 03 Apr 2024 | 6.77 | -0.28 | -3.97% | 7.00 | 7.09 | 6.75 | 566,525 |
| 02 Apr 2024 | 7.05 | -0.12 | -1.67% | 7.08 | 7.13 | 7.005 | 338,502 |
| 28 Mar 2024 | 7.17 | 0.14 | 1.99% | 7.09 | 7.21 | 7.00 | 1,053,538 |
| 27 Mar 2024 | 7.03 | -0.07 | -0.99% | 7.09 | 7.11 | 7.00 | 319,402 |
| 26 Mar 2024 | 7.10 | -0.09 | -1.25% | 7.14 | 7.17 | 7.01 | 370,978 |
| 25 Mar 2024 | 7.19 | 0.00 | 0.00% | 7.18 | 7.23 | 7.14 | 289,418 |
