Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iCandy Interactive Limited | ICI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 4.55% | 0.023 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.021 | 0.023 | 0.023 | 0.022 |
ICI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.026 | 0.021 | 0.02349 | 3,374,058 | -0.003 | -11.54% |
| 1 Month | 0.028 | 0.03 | 0.021 | 0.02478 | 1,295,166 | -0.005 | -17.86% |
| 3 Months | 0.04 | 0.04 | 0.021 | 0.027737 | 720,165 | -0.017 | -42.50% |
| 6 Months | 0.034 | 0.044 | 0.021 | 0.030546 | 934,960 | -0.011 | -32.35% |
| 1 Year | 0.049 | 0.058 | 0.021 | 0.035888 | 844,426 | -0.026 | -53.06% |
| 3 Years | 0.10 | 0.195 | 0.021 | 0.105638 | 2,635,969 | -0.077 | -77.00% |
| 5 Years | 0.055 | 0.235 | 0.011 | 0.105315 | 2,850,240 | -0.032 | -58.18% |
ICI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.021 | 317,409 |
| 18 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 516,272 |
| 17 Apr 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.021 | 629,023 |
| 16 Apr 2024 | 0.021 | -0.003 | -12.50% | 0.023 | 0.024 | 0.021 | 3,825,864 |
| 15 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.026 | 0.022 | 7,622,192 |
| 12 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.023 | 1,288,183 |
| 11 Apr 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.024 | 3,505,030 |
| 10 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.025 | 876,805 |
| 09 Apr 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 530,036 |
| 08 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 305,178 |
| 05 Apr 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 15,000 |
| 04 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 147,550 |
| 03 Apr 2024 | 0.028 | -0.002 | -6.67% | 0.029 | 0.029 | 0.028 | 1,250,501 |
| 02 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.029 | 496,998 |
| 28 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 500,485 |
| 27 Mar 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 72,006 |
| 26 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 222,836 |
| 25 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.026 | 1,057,109 |
| 22 Mar 2024 | 0.028 | -0.001 | -3.45% | 0.027 | 0.028 | 0.027 | 123,608 |
| 21 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.028 | 0.029 | 0.027 | 844,579 |
| 20 Mar 2024 | 0.029 | 0.002 | 7.41% | 0.028 | 0.029 | 0.028 | 90,275 |
