PLUS1
0.135
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Identitii Limited | ID8 | Australian Stock Exchange | Ordinary Share | AU0000021800 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.135 | 15:27:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.145 | 0.135 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.135 | 0.145 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 74 | 1,024,475 | - | 0.08 - 0.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:27:50 | 19,911 | AUD 0.135 | AUD |
Identitii News
Real-Time news about Identitii Limited (Australian Stock Exchange): 0 recent articles
Historical ID8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.175 | 0.135 | 0.152518 | 1,203,620 | -0.025 | -15.63% |
| 1 Month | 0.14 | 0.23 | 0.12 | 0.164264 | 2,554,038 | -0.005 | -3.57% |
| 3 Months | 0.175 | 0.23 | 0.12 | 0.161192 | 1,440,317 | -0.04 | -22.86% |
| 6 Months | 0.215 | 0.29 | 0.12 | 0.171398 | 1,335,656 | -0.08 | -37.21% |
| 1 Year | 0.08 | 0.49 | 0.08 | 0.176361 | 1,302,614 | 0.055 | 68.75% |
| 3 Years | 0.95 | 0.95 | 0.08 | 0.201699 | 710,880 | -0.815 | -85.79% |
| 5 Years | 0.95 | 0.95 | 0.08 | 0.201699 | 710,880 | -0.815 | -85.79% |
