S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Ignite Limited (IGN)
Ignite Limited (IGN) Historical

IGN Ignite Limited

0.06

0.00 (0.00%)

18 Apr 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Ignite Limited	IGN	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.06	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.06	0.06

more quote information »

IGN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.061	0.061	0.06	0.060809	32,857	-0.001	-1.64%
1 Month	0.061	0.061	0.06	0.060184	91,947	-0.001	-1.64%
3 Months	0.052	0.066	0.052	0.059249	80,059	0.008	15.38%
6 Months	0.051	0.066	0.04	0.056945	77,848	0.009	17.65%
1 Year	0.071	0.08	0.04	0.059603	148,043	-0.011	-15.49%
3 Years	0.062	0.26	0.035	0.093267	158,287	-0.002	-3.23%
5 Years	0.064	0.26	0.005	0.060038	216,056	-0.004	-6.25%

IGN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
17 Apr 2024	0.06	-0.001	-1.64%	0.06	0.06	0.06	25,058
16 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0.061	3,057
15 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
12 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0.061	87,049
11 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0.061	16,264
10 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
09 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
08 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
05 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
04 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
03 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
02 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0.061	200
28 Mar 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
27 Mar 2024	0.061	0.001	1.67%	0.061	0.061	0.061	12,000
26 Mar 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
25 Mar 2024	0.06	-0.001	-1.64%	0.061	0.061	0.06	500,000
22 Mar 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
21 Mar 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
20 Mar 2024	0.061	0.00	0.00%	0.061	0.061	0.061	16,393
19 Mar 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions