Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inca Minerals Ltd | ICG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -10.00% | 0.0045 | 16:12:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.0045 | 0.005 | 0.0045 | 0.005 |
ICG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.0045 | 0.005 | 1,013,919 | -0.0005 | -10.00% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.0052 | 595,766 | -0.0005 | -10.00% |
| 3 Months | 0.009 | 0.009 | 0.004 | 0.006219 | 604,233 | -0.0045 | -50.00% |
| 6 Months | 0.019 | 0.02 | 0.004 | 0.010004 | 708,663 | -0.0145 | -76.32% |
| 1 Year | 0.016 | 0.041 | 0.004 | 0.014528 | 516,877 | -0.0115 | -71.88% |
| 3 Years | 0.135 | 0.17 | 0.004 | 0.075466 | 662,155 | -0.1305 | -96.67% |
| 5 Years | 0.004 | 0.17 | 0.001 | 0.024993 | 2,127,922 | 0.0005 | 12.50% |
ICG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 216,875 |
| 23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,088,167 |
| 18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 49,980 |
| 17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,903,611 |
| 15 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 15,000 |
| 12 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 138,648 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 112,630 |
| 10 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 440,009 |
| 09 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 196,700 |
| 08 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,563,405 |
| 05 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 04 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 48,761 |
| 03 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 1,454,500 |
| 02 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 808,990 |
| 28 Mar 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 85,000 |
| 27 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
| 26 Mar 2024 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.0055 | 0.005 | 435,329 |
| 25 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 75,000 |
