ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Infragreen Group Ltd

Infragreen Group Ltd (IFN)

1.14
0.01
(0.88%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.14
( 0.88% )
Bid
1.17
Offer
1.20
Volume
6,485
1.14 Day's Range 1.14
0.93 52 Week Range 1.22
Previous Close
1.13
Open
1.14
Last Trade
1532
@
1.14
Last Trade Time
Average Volume (3m)
318,615
Financial Volume
-
VWAP
-

IFN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.8695652173911.151.151.11455021.12305573DE
4-0.07-5.785123966941.211.221.093765451.12908091DE
120.2122.58064516130.931.220.933186151.12908091DE
260.2122.58064516130.931.220.933186151.12908091DE
520.2122.58064516130.931.220.933186151.12908091DE
1560.2122.58064516130.931.220.933186151.12908091DE
2600.2223.91304347830.921.220.8927648820.92275483DE

IFN - Frequently Asked Questions (FAQ)

What is the current Infragreen share price?
The current share price of Infragreen is AUD 1.14
What is the 1 year trading range for Infragreen share price?
Infragreen has traded in the range of AUD 0.93 to AUD 1.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMUImugene Limited
AUD 0.425
(2,935.71%)
262.98k
IMUOEImugene Ltd
AUD 0.005
(400.00%)
3.86M
SUMOSummit Minerals Ltd
AUD 0.004
(100.00%)
707.51k
BPHOCommon Stock
AUD 0.002
(100.00%)
4.36M
TD1Tali Digital Limited
AUD 0.002
(100.00%)
10.54M
ICUInvestor Centre Ltd
AUD 0.001
(-66.67%)
752.31k
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
1M
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
3.5M
ADXOADX Energy Limited
AUD 0.001
(-50.00%)
440k
HLXHelix Resources Limited
AUD 0.001
(-50.00%)
4.01M
ATHAlterity Therapeutics Ltd
AUD 0.015
(66.67%)
92.96M
DTRDateline resources Ltd
AUD 0.0915
(2.23%)
66.57M
SYASayona Mining Limited
AUD 0.0185
(8.82%)
57.17M
PLSPilbara Minerals Limited
AUD 1.555
(1.63%)
53.23M
LKYLocksley Resources Ltd
AUD 0.085
(23.19%)
49.61M

Discussion

View Full Feed
Ayock Ayock 3 minutes ago
Asleep at the switch...


https://scontent-sea5-1.xx.fbcdn.net/v/t39.30808-6/517720534_1136123961894979_4281367122207217508_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=n8vwIQE1mjwQ7kNvwEo2kP0&_nc_oc=Adlm2vISOaKH3zu3xtL8NwDo6oaDPX4t_tPnTg1UyPJouUi1g-Her7o0gFYkDZaR52s&_nc_zt=
worsttraderonihub worsttraderonihub 3 minutes ago
Intriguing set up
SAPX
dloggold dloggold 4 minutes ago
75% ?Lmao
dloggold dloggold 4 minutes ago
Way way way off
ChannelTrader ChannelTrader 4 minutes ago
A nasty game of chess.
When I see it I will believe it on all three of them
Then I think her goodbye is imminent.
dloggold dloggold 5 minutes ago
Don't get too excited
cdnboy cdnboy 5 minutes ago
Nice and steady so far ! Tight float and ready to break open 
SPZID
cdnboy cdnboy 5 minutes ago
Nice end of day buying 
MONI
ducktor ducktor 6 minutes ago
I value this ticker by the quality of the CEO and the BODs.
What say you?
TWOH
MiamiGent MiamiGent 6 minutes ago
Wow!
cojoboy cojoboy 6 minutes ago
I don't understand..???? Orange pulp.says CGAC keeps diluting..???smh
CGAC
NoMoDo NoMoDo 6 minutes ago
I can't being that lonely to spend so much time on a message board that they say is dead. Unless someone is paying them of course.
HMBL
Ayock Ayock 7 minutes ago
Such an expected magat cluster ph*ck...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/518354630_1147454130750847_6458291654507672686_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=B8ZlJKbm0ykQ7kNvwHq2Xmo&_nc_oc=AdkhdjUOTnxJCLuXQA1ZRSfJ12tsUZdAsSsUeP34ek1T_AAIx8Le7aXLOkL
NorfolkIP NorfolkIP 8 minutes ago
A Friday summer evening and you are on iHub talking about a penny stock you don't own. 😆
CLNV
Bud Powell Bud Powell 8 minutes ago
great day for AVXL price action wise, let those indicators unwind some and pps consolidate above $10, ready for the next leg up, $14 plus
AVXL
cojoboy cojoboy 8 minutes ago
well I got my core and than another to add to the core..basically lost about $65 , already made double that on the .0005's..if this is finally stepping up..time to hold all..no reason to flip any if it won't move 2-3 ticks...not worth the risk..imo..🤓🤓🤓🤓
CGAC
abeta abeta 9 minutes ago
The DNC is looking for a few good people - your post profiles well.

but its shelflife expires when synthetic control groups are fully embraced by the cancer community
NWBO
ilovetech ilovetech 11 minutes ago
https://x.com/kshaughnessy2/status/1943391694164205627?t=_J-06BysczabN97XucedyA&s=19

What a circus..
NWBO
TucsonPhil TucsonPhil 11 minutes ago
Past few weeks of volume, and price, increases in CURLF, CRLBF, and VRNOF, seem to indicate that something is brewing.
CRLBF CURLF
madcasper madcasper 11 minutes ago
couple folk loose a couple bucks and the board goes quiet..
the party isn't over folks..
BFCH
BFCH
TucsonPhil TucsonPhil 11 minutes ago
Past few weeks of volume, and price, increases in CURLF, CRLBF, and VRNOF, seem to indicate that something is brewing.
CRLBF CURLF
rheddle rheddle 11 minutes ago
HIRU last Q stated they are planning more acquisitions in metals and mining and that those would be financed by direct cash injection from the directors. Maybe something to do with that, but to see 750 shares traded yesterday at .0008 and then 110 million between .0008 and .0016 today on no news, or
HIRU
Elroy Jetson Elroy Jetson 11 minutes ago
It doesn’t really matter whether the next Fed chair is Kevin Warsh, Kevin Hassett, Larry Kudlow or the My Pillow guy.

For practical purposes Trump will be running the Fed.

https://paulkrugman.substack.com/p/why-you-should-fear-a-magafied-fed

To explain wh
Stinger2014 Stinger2014 12 minutes ago
Ankkkkk. Wrong! Lol
CGAC

Your Recent History

Delayed Upgrade Clock