IAGPD

Insurance Australia Historical Data - IAGPD

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Insurance Australia Group Limited IAGPD Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.27 0.26% 103.52 15:46:42
Open Price Low Price High Price Close Price Previous Close
103.26 103.25 103.74 103.52 103.25
more quote information »

IAGPD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IAGPD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 May 2022 103.52 0.27 0.26% 103.26 103.74 103.25 4,284
26 May 2022 103.25 -0.35 -0.34% 103.74 104.50 103.25 6,813
25 May 2022 103.60 -0.13 -0.13% 103.52 103.75 103.50 1,283
24 May 2022 103.73 -0.24 -0.23% 103.21 103.79 103.21 3,356
23 May 2022 103.97 0.00 0.0% 103.97 103.97 103.97 0
20 May 2022 103.97 0.29 0.28% 103.50 103.97 103.50 1,258
19 May 2022 103.68 0.68 0.66% 103.78 103.78 103.31 2,947
18 May 2022 103.00 -0.35 -0.34% 103.20 103.58 103.00 4,742
17 May 2022 103.35 0.06 0.06% 103.30 103.35 103.20 3,541
16 May 2022 103.29 -0.41 -0.4% 103.69 103.69 103.28 2,212
13 May 2022 103.70 0.43 0.42% 103.40 103.70 103.27 2,508
12 May 2022 103.27 -0.13 -0.13% 103.35 103.50 103.27 5,494
11 May 2022 103.40 -0.10 -0.1% 103.27 103.40 103.27 131
10 May 2022 103.50 -0.36 -0.35% 103.40 103.65 103.28 1,898
09 May 2022 103.86 0.40 0.39% 103.45 103.86 103.26 2,200
06 May 2022 103.46 -0.32 -0.31% 103.78 103.97 103.45 2,397
05 May 2022 103.781 0.55 0.53% 103.26 103.97 103.25 3,055
04 May 2022 103.23 -0.42 -0.41% 103.41 103.63 103.23 1,676
03 May 2022 103.65 0.00 0.0% 103.452 103.71 103.21 1,524
02 May 2022 103.65 0.00 0.0% 103.65 103.65 103.65 0
29 Apr 2022 103.65 0.26 0.25% 103.40 103.65 103.40 9,537
28 Apr 2022 103.39 0.28 0.27% 103.16 103.40 103.16 4,446
Your Recent History
ASX
IAGPD
Insurance ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 06:48:36