PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Insurance Australia Group Limited | IAGPD | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.27 | 0.26% | 103.52 | 15:46:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.26 | 103.25 | 103.74 | 103.52 | 103.25 |
IAGPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IAGPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 103.52 | 0.27 | 0.26% | 103.26 | 103.74 | 103.25 | 4,284 |
| 26 May 2022 | 103.25 | -0.35 | -0.34% | 103.74 | 104.50 | 103.25 | 6,813 |
| 25 May 2022 | 103.60 | -0.13 | -0.13% | 103.52 | 103.75 | 103.50 | 1,283 |
| 24 May 2022 | 103.73 | -0.24 | -0.23% | 103.21 | 103.79 | 103.21 | 3,356 |
| 23 May 2022 | 103.97 | 0.00 | 0.0% | 103.97 | 103.97 | 103.97 | 0 |
| 20 May 2022 | 103.97 | 0.29 | 0.28% | 103.50 | 103.97 | 103.50 | 1,258 |
| 19 May 2022 | 103.68 | 0.68 | 0.66% | 103.78 | 103.78 | 103.31 | 2,947 |
| 18 May 2022 | 103.00 | -0.35 | -0.34% | 103.20 | 103.58 | 103.00 | 4,742 |
| 17 May 2022 | 103.35 | 0.06 | 0.06% | 103.30 | 103.35 | 103.20 | 3,541 |
| 16 May 2022 | 103.29 | -0.41 | -0.4% | 103.69 | 103.69 | 103.28 | 2,212 |
| 13 May 2022 | 103.70 | 0.43 | 0.42% | 103.40 | 103.70 | 103.27 | 2,508 |
| 12 May 2022 | 103.27 | -0.13 | -0.13% | 103.35 | 103.50 | 103.27 | 5,494 |
| 11 May 2022 | 103.40 | -0.10 | -0.1% | 103.27 | 103.40 | 103.27 | 131 |
| 10 May 2022 | 103.50 | -0.36 | -0.35% | 103.40 | 103.65 | 103.28 | 1,898 |
| 09 May 2022 | 103.86 | 0.40 | 0.39% | 103.45 | 103.86 | 103.26 | 2,200 |
| 06 May 2022 | 103.46 | -0.32 | -0.31% | 103.78 | 103.97 | 103.45 | 2,397 |
| 05 May 2022 | 103.781 | 0.55 | 0.53% | 103.26 | 103.97 | 103.25 | 3,055 |
| 04 May 2022 | 103.23 | -0.42 | -0.41% | 103.41 | 103.63 | 103.23 | 1,676 |
| 03 May 2022 | 103.65 | 0.00 | 0.0% | 103.452 | 103.71 | 103.21 | 1,524 |
| 02 May 2022 | 103.65 | 0.00 | 0.0% | 103.65 | 103.65 | 103.65 | 0 |
| 29 Apr 2022 | 103.65 | 0.26 | 0.25% | 103.40 | 103.65 | 103.40 | 9,537 |
| 28 Apr 2022 | 103.39 | 0.28 | 0.27% | 103.16 | 103.40 | 103.16 | 4,446 |
