Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ICENI Gold Limited | ICL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.026 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 | 0.024 | 0.027 | 0.026 | 0.026 |
ICL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.029 | 0.023 | 0.026688 | 355,760 | 0.002 | 8.33% |
| 1 Month | 0.024 | 0.029 | 0.022 | 0.025162 | 218,338 | 0.002 | 8.33% |
| 3 Months | 0.042 | 0.047 | 0.015 | 0.029932 | 356,703 | -0.016 | -38.10% |
| 6 Months | 0.065 | 0.069 | 0.015 | 0.040196 | 265,503 | -0.039 | -60.00% |
| 1 Year | 0.062 | 0.175 | 0.015 | 0.076451 | 371,448 | -0.036 | -58.06% |
| 3 Years | 0.24 | 0.33 | 0.015 | 0.126963 | 318,271 | -0.214 | -89.17% |
| 5 Years | 0.35 | 0.37 | 0.015 | 0.135521 | 335,030 | -0.324 | -92.57% |
ICL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 0.024 | 778,062 |
| 23 Apr 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.025 | 203,045 |
| 22 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 103,629 |
| 19 Apr 2024 | 0.027 | -0.002 | -6.90% | 0.026 | 0.028 | 0.024 | 689,329 |
| 18 Apr 2024 | 0.029 | 0.005 | 20.83% | 0.024 | 0.029 | 0.024 | 480,482 |
| 17 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.026 | 0.026 | 0.024 | 190,424 |
| 16 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 314,935 |
| 15 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 12 Apr 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 2,487 |
| 11 Apr 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 25,013 |
| 10 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 336,265 |
| 09 Apr 2024 | 0.026 | 0.004 | 18.18% | 0.024 | 0.026 | 0.024 | 110,000 |
| 08 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 05 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 296,072 |
| 04 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 100,000 |
| 03 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 12,122 |
| 02 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 270,117 |
| 28 Mar 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.025 | 0.023 | 324,740 |
| 27 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 19,462 |
| 26 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 25 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 72,515 |
| 22 Mar 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 130,000 |
