Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Income Asset Management Group Ltd | IAM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.11% | 0.089 | 15:06:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.089 | 0.089 | 0.089 | 0.089 | 0.09 |
IAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.089 | 0.09 | 0.089 | 0.09 | 39,884 | 0.00 | 0.00% |
| 1 Month | 0.086 | 0.09 | 0.086 | 0.087051 | 75,883 | 0.003 | 3.49% |
| 3 Months | 0.076 | 0.11 | 0.063 | 0.081684 | 142,975 | 0.013 | 17.11% |
| 6 Months | 0.125 | 0.125 | 0.063 | 0.082257 | 164,095 | -0.036 | -28.80% |
| 1 Year | 0.15 | 0.155 | 0.063 | 0.112803 | 293,712 | -0.061 | -40.67% |
| 3 Years | 0.29 | 0.31 | 0.063 | 0.13077 | 182,082 | -0.201 | -69.31% |
| 5 Years | 0.002 | 0.31 | 0.001 | 0.015277 | 1,185,436 | 0.087 | 4,350.00% |
IAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.089 | -0.001 | -1.11% | 0.089 | 0.089 | 0.089 | 56,828 |
| 23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 22 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 29,427 |
| 19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 18 Apr 2024 | 0.09 | 0.004 | 4.65% | 0.089 | 0.09 | 0.089 | 50,340 |
| 17 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
| 16 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
| 15 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
| 12 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
| 11 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
| 10 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
| 09 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
| 08 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
| 05 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
| 04 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
| 03 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 62,499 |
| 02 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
| 28 Mar 2024 | 0.086 | -0.002 | -2.27% | 0.086 | 0.087 | 0.086 | 161,267 |
| 27 Mar 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
| 26 Mar 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
| 25 Mar 2024 | 0.088 | 0.002 | 2.33% | 0.088 | 0.088 | 0.088 | 6,420 |
