Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IPB Petroleum Ltd | IPB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 |
IPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.01 | 0.01 | 796,154 | -0.002 | -18.18% |
| 1 Month | 0.011 | 0.012 | 0.01 | 0.01122 | 1,080,468 | -0.002 | -18.18% |
| 3 Months | 0.013 | 0.013 | 0.009 | 0.011124 | 1,647,323 | -0.004 | -30.77% |
| 6 Months | 0.013 | 0.015 | 0.008 | 0.01103 | 1,533,414 | -0.004 | -30.77% |
| 1 Year | 0.01 | 0.016 | 0.007 | 0.01077 | 1,779,844 | -0.001 | -10.00% |
| 3 Years | 0.036 | 0.036 | 0.007 | 0.012515 | 1,188,928 | -0.027 | -75.00% |
| 5 Years | 0.037 | 0.056 | 0.007 | 0.015397 | 885,162 | -0.028 | -75.68% |
IPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 571,000 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 167,300 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 592,835 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,878,827 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 110,000 |
| 15 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 231,809 |
| 12 Apr 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.012 | 0.011 | 910,805 |
| 11 Apr 2024 | 0.0115 | 0.0005 | 4.55% | 0.0105 | 0.0115 | 0.0105 | 77,000 |
| 10 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,017,384 |
| 09 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 20,726 |
| 08 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 65,000 |
| 05 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 78,000 |
| 04 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 9,269,505 |
| 03 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 563,000 |
| 02 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,426,349 |
| 28 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 279,680 |
| 27 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 132,600 |
| 26 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 295,942 |
| 25 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.01 | 316,192 |
| 22 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 848,279 |
