Ipb Pet Fpo Share Price - IPB

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ipb Pet Fpo IPB Australian Stock Exchange Ordinary Share AU000000IPB2 IPB Petroleum is an Australian oil and gas exploration company.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.001 -2.86% 0.034 0.036 0.031 0.033 0.035 05:21:10
Bid Price Ask Price Spread Spread % News
0.031 0.035 0.004 11.43% - -
Trades Stocks Traded Average Volume 52 Week Range
29 885,792 - 0.0080 - 0.11
Last Trade Type Quantity Price Currency
16:10:48 360 AUD0.03 AUD

Ipb Pet Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 5.59M 159.79M AUD -470.37k -0.00 -12.07 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Ipb Pet Fpo News

Real-Time news about Ipb Pet Fpo (Australian Stock Exchange): 0 recent articles

Ipb Pet Fpo Discussion Forums - IPB

No Forum Threads FoundAdd a New Thread

Historical IPB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0430.0430.0310.0377585k4M2M-0.009-20.93%
1 Month0.0660.0690.0310.0501393k5M2M-0.032-48.48%
3 Months0.040.1050.0260.076040k53M5M-0.006-15.00%
6 Months0.010.1050.0080.06604k53M3M0.024240.00%
1 Year0.0140.1050.0080.06204k53M2M0.02142.86%
3 Years0.0180.1050.0070.059574153M1M0.01688.89%
5 Years0.320.4250.0070.072050153M744k-0.286-89.38%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 19:12:03