PLUS1
43.255
-0.315 (-0.72%)
-0.315 (-0.72%)
Upgrade to Real-Time
Market Closed
Low
20.09
High
44.57
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| James Hardie Industries plc | JHX | Australian Stock Exchange | Ordinary Share | AU000000JHX1 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.315 | -0.72% | 43.255 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.73 | 43.07 | 43.76 | 43.255 | 43.57 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 43.00 | 43.80 | 0.80 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11,661 | 741,423 | - | 20.09 - 44.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:59:08 | 2,331 | AUD 43.20 | AUD |
James Hardie Industries Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 19.22B | - | - | - | 132.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
James Hardie Industries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/4/2021 | 11:04 | Business Wire | James Hardie Industries Debuts Global Integrated Marketing.. |
| 18/3/2021 | 08:59 | Business Wire | James Hardie Industries CEO Dr. Jack Truong Appears on.. |
| 09/2/2021 | 09:19 | Business Wire | James Hardie Industries Announces Record Third Quarter.. |
| 15/1/2021 | 20:21 | Business Wire | James Hardie Industries Announces Debt Reduction |
| 10/11/2020 | 10:51 | Business Wire | James Hardie Industries Announces Record Second Quarter.. |
| 14/10/2020 | 09:28 | Business Wire | James Hardie Industries Raises Guidance |
| 22/6/2020 | 08:21 | Business Wire | James Hardie Raises Q1 Fiscal Year 2021 Guidance |
Historical JHX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.91 | 44.25 | 41.74 | 42.95 | 972,609 | -0.655 | -1.49% |
| 1 Month | 42.05 | 44.57 | 35.20 | 42.82 | 1,022,853 | 1.21 | 2.87% |
| 3 Months | 41.18 | 44.57 | 28.35 | 40.35 | 976,445 | 2.08 | 5.04% |
| 6 Months | 37.25 | 44.57 | 28.35 | 39.08 | 1,013,165 | 6.01 | 16.12% |
| 1 Year | 21.54 | 44.57 | 20.09 | 32.92 | 1,247,083 | 21.72 | 100.81% |
| 3 Years | 23.42 | 44.57 | 12.54 | 24.45 | 1,630,906 | 19.84 | 84.69% |
| 5 Years | 19.34 | 44.57 | 12.54 | 23.00 | 1,494,953 | 23.92 | 123.66% |
