PLUS1
37.88
0.19 (0.5%)
0.19 (0.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| James Hardie Industries plc | JHX | Australian Stock Exchange | Ordinary Share | AU000000JHX1 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.19 | 0.5% | 37.88 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.78 | 37.63 | 38.105 | 37.88 | 37.69 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 37.79 | 38.38 | 0.59 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,337 | 412,143 | - | 12.54 - 40.625 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:11:01 | 1,088 | AUD 37.98 | AUD |
James Hardie Industries Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 16.63B | - | - | - | 114.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
James Hardie Industries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/1/2021 | 20:21 | Business Wire | James Hardie Industries Announces Debt Reduction |
| 10/11/2020 | 10:51 | Business Wire | James Hardie Industries Announces Record Second Quarter.. |
| 14/10/2020 | 09:28 | Business Wire | James Hardie Industries Raises Guidance |
| 22/6/2020 | 08:21 | Business Wire | James Hardie Raises Q1 Fiscal Year 2021 Guidance |
| 05/5/2020 | 08:00 | Business Wire | James Hardie Provides Strategic Business Update and Refines.. |
| 26/2/2020 | 09:21 | Business Wire | James Hardie Appoints New Chief Financial Officer |
Historical JHX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.95 | 38.75 | 36.73 | 37.72 | 934,128 | 0.93 | 2.52% |
| 1 Month | 38.75 | 39.25 | 35.80 | 37.27 | 777,396 | -0.87 | -2.25% |
| 3 Months | 34.61 | 40.625 | 34.61 | 37.95 | 1,070,067 | 3.27 | 9.45% |
| 6 Months | 28.74 | 40.625 | 28.08 | 34.68 | 1,179,784 | 9.14 | 31.8% |
| 1 Year | 31.26 | 40.625 | 12.54 | 27.94 | 1,602,448 | 6.62 | 21.18% |
| 3 Years | 21.45 | 40.625 | 12.54 | 23.46 | 1,652,641 | 16.43 | 76.6% |
| 5 Years | 16.20 | 40.625 | 12.54 | 22.12 | 1,514,017 | 21.68 | 133.83% |
