Jaxsta Share Price - JXT

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Jaxsta Ltd JXT Australian Stock Exchange Ordinary Share AU0000032559
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.005 -6.25% 0.075 0.075 0.081 0.08 0.08 16:06:07
Bid Price Ask Price Spread Spread % News
0.08 0.09 0.01 11.11% - -
Trades Stocks Traded Average Volume 52 Week Range
6 85,491 - 0.075 - 0.375
Last Trade Type Quantity Price Currency
13:15:28 3,671 AUD 0.075 AUD

Jaxsta Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 3.96M 49.48M AUD -974.48k -0.02 -4.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Jaxsta News

Date Time Source News Article
22/11/201909:36Business WireJaxsta Pro Launch: Cutting-edge Hub for Music Businesses,..

Historical JXT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.1150.0750.09848398,785-0.04-34.78%
1 Month0.1250.140.0750.10989575,378-0.05-40.0%
3 Months0.2250.2250.0750.156705199,501-0.15-66.67%
6 Months0.180.3750.0750.220444185,456-0.105-58.33%
1 Year0.140.3750.0750.219969225,670-0.065-46.43%
3 Years0.200.3750.0750.217737216,731-0.125-62.5%
5 Years0.200.3750.0750.217737216,731-0.125-62.5%
Your Recent History
ASX
JXT
Jaxsta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 07:24:03