PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Jaxsta Ltd | JXT | Australian Stock Exchange | Ordinary Share | AU0000032559 |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -6.25% | 0.075 | 0.075 | 0.081 | 0.08 | 0.08 | 16:06:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.08 | 0.09 | 0.01 | 11.11% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 85,491 | - | 0.075 - 0.375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:15:28 | 3,671 | AUD 0.075 | AUD |
Jaxsta Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 3.96M | 49.48M | AUD -974.48k | -0.02 | -4.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD - | 0.00% | - | - |
Jaxsta News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/11/2019 | 09:36 | Business Wire | Jaxsta Pro Launch: Cutting-edge Hub for Music Businesses,.. |
Historical JXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.075 | 0.098483 | 98,785 | -0.04 | -34.78% |
| 1 Month | 0.125 | 0.14 | 0.075 | 0.109895 | 75,378 | -0.05 | -40.0% |
| 3 Months | 0.225 | 0.225 | 0.075 | 0.156705 | 199,501 | -0.15 | -66.67% |
| 6 Months | 0.18 | 0.375 | 0.075 | 0.220444 | 185,456 | -0.105 | -58.33% |
| 1 Year | 0.14 | 0.375 | 0.075 | 0.219969 | 225,670 | -0.065 | -46.43% |
| 3 Years | 0.20 | 0.375 | 0.075 | 0.217737 | 216,731 | -0.125 | -62.5% |
| 5 Years | 0.20 | 0.375 | 0.075 | 0.217737 | 216,731 | -0.125 | -62.5% |
