PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| JB Hi-Fi | JBH | Australian Stock Exchange | Ordinary Share | AU000000JBH7 | Australian retailer of consumer electronics; video games, Blu-rays, DVDs, and CDs. |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.54% | 27.75 | 27.85 | 27.27 | 27.55 | 27.60 | 15:59:56 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 27.74 | 27.76 | 0.02 | 0.07% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,370 | 565,772 | - | 20.30 - 27.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:11:02 | 461 | AUD 27.81 | AUD |
JB Hi-Fi Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 3.17B | 114.8M | AUD 233.2M | 2.03 | 13.59 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.32 | 4.78% | - | - |
JB Hi-Fi News
Real-Time news about JB Hi-FI Fpo (Australian Stock Exchange): 0 recent articles
JB Hi-Fi Discussion Forums - JBH
| Date | Time | Comments | Title |
|---|---|---|---|
| 24/1/2017 | 07:12 | 13 | JB HiFi news and announcements |
Historical JBH Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 27.85 | 0 | 0.0000 | 0 | 566k | 0 | - | - |
| 1 Month | 0 | 27.85 | 0 | 0.0000 | 0 | 566k | 0 | - | - |
| 3 Months | 21.63 | 27.85 | 21.46 | 21.7300 | 2M | 2M | 2M | 6.12 | 28.29% |
| 6 Months | 23.23 | 27.85 | 20.3 | 22.3346 | 235k | 3M | 778k | 4.52 | 19.46% |
| 1 Year | 23.59 | 27.85 | 20.3 | 23.3802 | 182k | 3M | 677k | 4.16 | 17.63% |
| 3 Years | 23.84 | 31.59 | 20.3 | 24.9718 | 182k | 3M | 752k | 3.91 | 16.40% |
| 5 Years | 18.3 | 31.59 | 14.35 | 22.3875 | 37k | 4M | 764k | 9.45 | 51.64% |
