JB Hi-Fi Share Price - JBH

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
JB Hi-Fi JBH Australian Stock Exchange Ordinary Share AU000000JBH7 Australian retailer of consumer electronics; video games, Blu-rays, DVDs, and CDs.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.15 0.54% 27.75 27.85 27.27 27.55 27.60 15:59:56
Bid Price Ask Price Spread Spread % News
27.74 27.76 0.02 0.07% - -
Trades Stocks Traded Average Volume 52 Week Range
9,370 565,772 - 20.30 - 27.85
Last Trade Type Quantity Price Currency
16:11:02 461 AUD 27.81 AUD

JB Hi-Fi Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 3.17B 114.8M AUD 233.2M 2.03 13.59 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 1.32 4.78% - -

more financials information »

JB Hi-Fi News

Real-Time news about JB Hi-FI Fpo (Australian Stock Exchange): 0 recent articles

JB Hi-Fi Discussion Forums - JBH

Date Time Comments Title
24/1/201707:1213JB HiFi news and announcements

Add a New Thread

Historical JBH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week027.8500.00000566k0--
1 Month027.8500.00000566k0--
3 Months21.6327.8521.4621.73002M2M2M6.1228.29%
6 Months23.2327.8520.322.3346235k3M778k4.5219.46%
1 Year23.5927.8520.323.3802182k3M677k4.1617.63%
3 Years23.8431.5920.324.9718182k3M752k3.9116.40%
5 Years18.331.5914.3522.387537k4M764k9.4551.64%
Your Recent History
JB Hi-Fi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 22:01:30