Jcurve Fpo Historical Data - JCS

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Jcurve Fpo JCS Australian Stock Exchange Ordinary Share AU000000JCS2 JCurve's affordable NetSuite Australia and New Zealand solutions for small business.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.003 -8.57% 0.032 0.034 0.032 0.034 0.035 16:10:45
more quote information »

JCS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0310.0350.0310.031850k386k218k0.0013.23%
1 Month0.0350.0370.0290.032520k631k284k-0.003-8.57%
3 Months0.0350.0370.0290.032520k631k284k-0.003-8.57%
6 Months0.040.0430.0230.032014k3M347k-0.008-20.00%
1 Year0.0350.0540.0230.03866334M327k-0.003-8.57%
3 Years0.0070.0540.0060.024416059M2M0.025357.14%
5 Years0.0480.0540.0060.023816059M1M-0.016-33.33%

JCS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
24 Jun 20190.035+0.004+12.90%0.0340.03570,102
21 Jun 20190.031-0.004-11.43%0.0310.032330,283
20 Jun 20190.0350.000.00%0.0340.035118,614
19 Jun 20190.035+0.004+12.90%0.0340.03550,000
18 Jun 20190.031-0.005-13.89%0.0310.031373,163
17 Jun 20190.0360.000.00%0.0360.0360
14 Jun 20190.036+0.001+2.86%0.0360.036215,500
13 Jun 20190.035+0.005+16.67%0.0330.035630,569
12 Jun 20190.03-0.003-9.09%0.0290.032341,523
11 Jun 20190.033+0.003+10.00%0.0320.033336,706
07 Jun 20190.030.000.00%0.030.030
06 Jun 20190.030.000.00%0.030.032150,000
05 Jun 20190.03-0.003-9.09%0.030.032629,346
04 Jun 20190.0330.000.00%0.0330.0330
03 Jun 20190.033-0.003-8.33%0.0330.037230,825
31 May 20190.036+0.001+2.86%0.0360.03620,000
30 May 20190.035+0.007+25.00%0.0340.035264,426
29 May 20190.0280.000.00%0.0280.0280
28 May 20190.0280.000.00%0.0280.0280
27 May 20190.0280.000.00%0.0280.0280
Your Recent History
ASX
JCS
Jcurve Fpo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 17:02:40