Jcurve Fpo Historical Data - JCS

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Jcurve Fpo JCS Australian Stock Exchange Ordinary Share AU000000JCS2 JCurve's affordable NetSuite Australia and New Zealand solutions for small business.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 0.028 - - - 0.028 11:00:00
more quote information »

JCS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

JCS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
22 Mar 20190.0280.000.00%0.0280.0280
21 Mar 20190.0280.000.00%0.0280.0280
20 Mar 20190.0280.000.00%0.0280.0280
19 Mar 20190.0280.000.00%0.0280.0280
18 Mar 20190.0280.000.00%0.0280.0280
15 Mar 20190.0280.000.00%0.0280.0280
14 Mar 20190.0280.000.00%0.0280.0280
13 Mar 20190.028+0.002+7.69%0.0280.0280
12 Mar 20190.0260.000.00%0.0260.0260
11 Mar 20190.0260.000.00%0.0260.0260
08 Mar 20190.0260.000.00%0.0260.0260
07 Mar 20190.0260.000.00%0.0260.0260
06 Mar 20190.0260.000.00%0.0260.0260
05 Mar 20190.0260.000.00%0.0260.0260
04 Mar 20190.0260.000.00%0.0260.0260
01 Mar 20190.0260.000.00%0.0260.0260
28 Feb 20190.0260.000.00%0.0260.0260
27 Feb 20190.026+0.002+8.33%0.0230.026348,334
26 Feb 20190.024-0.002-7.69%0.0240.0261,013,676
25 Feb 20190.026-0.002-7.14%0.0260.027180,000
Your Recent History
ASX
JCS
Jcurve Fpo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 15:25:26