Jcurve Solutions Historical Data - JCS

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Jcurve Solutions Ltd JCS Australian Stock Exchange Ordinary Share AU000000JCS2
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.03 0.00 0.00 0.00 0.03 11:00:00
more quote information »

JCS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0320.0320.0290.0311200k-0.002-6.25%
1 Month0.0310.0320.0290.0304262k-0.001-3.23%
3 Months0.0330.0380.0280.0315364k-0.003-9.09%
6 Months0.0350.0380.0280.0317304k-0.005-14.29%
1 Year0.0460.0480.0230.0332285k-0.016-34.78%
3 Years0.0170.0540.010.0281575k0.01376.47%
5 Years0.0240.0540.0060.02371M0.00625.00%

JCS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
16 Oct 20190.030.000.00%0.0290.03144,938
15 Oct 20190.03-0.002-6.25%0.030.032210,000
14 Oct 20190.0320.000.00%0.0320.032100,000
11 Oct 20190.0320.000.00%0.030.032344,000
10 Oct 20190.0320.000.00%0.0320.0320
09 Oct 20190.032+0.001+3.23%0.0320.032257,320
08 Oct 20190.031+0.002+6.90%0.0290.031141,529
07 Oct 20190.0290.000.00%0.0290.0290
04 Oct 20190.0290.000.00%0.0290.02921,532
03 Oct 20190.0290.000.00%0.0290.0290
02 Oct 20190.029-0.002-6.45%0.0290.03771,710
01 Oct 20190.031+0.001+3.33%0.030.032794,173
30 Sep 20190.030.000.00%0.030.030
27 Sep 20190.030.000.00%0.030.030
26 Sep 20190.03+0.001+3.45%0.0290.0338,740
25 Sep 20190.029-0.001-3.33%0.0290.029183,850
24 Sep 20190.030.000.00%0.030.030
23 Sep 20190.030.000.00%0.030.030
20 Sep 20190.030.000.00%0.030.03169,060
19 Sep 20190.03-0.002-6.25%0.030.031232,145
18 Sep 20190.032-0.001-3.03%0.0320.033105,621
17 Sep 20190.0330.000.00%0.0330.0330
Your Recent History
ASX
JCS
Jcurve Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:39:51