PLUS1
1.535
0.02 (1.32%)
0.02 (1.32%)
Upgrade to Real-Time
Market Closed
| Volume | 487,530 |
|
|||||
| News | - | ||||||
| Day High | 1.56 | Low High |
|||||
| Day Low | 1.465 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kingsgate Consolidated Limited | KCN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.02 | 1.32% | 1.535 | 16:27:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.465 | 1.56 | 1.535 | 1.515 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 331 | 487,530 | - | 0.67 - 2.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:41 | 111 | AUD 1.535 | AUD |
Period:
Draw Mode:
Kingsgate Consolidated Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 339.30M | - | - | - | -4.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kingsgate Consolidated News
Real-Time news about Kingsgate Consolidated Limited (Australian Stock Exchange): 0 recent articles
Historical KCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.56 | 1.38 | 1.46 | 710,702 | 0.085 | 5.86% |
| 1 Month | 1.425 | 1.56 | 1.30 | 1.41 | 742,512 | 0.11 | 7.72% |
| 3 Months | 0.75 | 2.02 | 0.72 | 1.49 | 1,254,070 | 0.785 | 104.67% |
| 6 Months | 0.90 | 2.02 | 0.67 | 1.39 | 672,839 | 0.635 | 70.56% |
| 1 Year | 0.79 | 2.02 | 0.67 | 1.23 | 522,547 | 0.745 | 94.3% |
| 3 Years | 0.165 | 2.02 | 0.135 | 0.826091 | 420,551 | 1.37 | 830.3% |
| 5 Years | 0.255 | 2.02 | 0.135 | 0.597271 | 443,515 | 1.28 | 501.96% |
