Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 463,274 |
|
|||||
| News | - | ||||||
| Day High | 1.41 | Low High |
|||||
| Day Low | 1.365 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingsgate Consolidated Limited | KCN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.8% | 1.39 | 16:16:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.41 | 1.365 | 1.41 | 1.39 | 1.43 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,065 | 463,274 | - | 1.05 - 2.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:45 | 52 | AUD 1.40 | AUD |
Kingsgate Consolidated News
Real-Time news about Kingsgate Consolidated Limited (Australian Stock Exchange): 0 recent articles
Historical KCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.255 | 1.49 | 1.25 | 1.40 | 720,753 | 0.135 | 10.76% |
| 1 Month | 1.135 | 1.49 | 1.10 | 1.24 | 542,271 | 0.255 | 22.47% |
| 3 Months | 1.275 | 1.49 | 1.05 | 1.19 | 453,284 | 0.115 | 9.02% |
| 6 Months | 1.26 | 1.545 | 1.05 | 1.27 | 444,923 | 0.13 | 10.32% |
| 1 Year | 1.785 | 2.07 | 1.05 | 1.43 | 582,971 | -0.395 | -22.13% |
| 3 Years | 0.795 | 2.40 | 0.67 | 1.44 | 616,562 | 0.595 | 74.84% |
| 5 Years | 0.165 | 2.40 | 0.135 | 1.20 | 522,161 | 1.23 | 742.42% |
