Kingsgate Consolidated Quote - KCN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Kingsgate Consolidated Limited (KCN) Share Price

Kingsgate Consolidated Limited (KCN)

1.36

-0.005

(-0.37%)

Closed 05 October 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.36

Bid

1.355

Offer

1.38

Volume

417,344

1.32 Day's Range 1.38

1.05 52 Week Range 1.885

Market Cap

Previous Close

1.365

Open

1.36

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

532,536

Shares Outstanding

257,751,692

Dividend Yield

-

PE Ratio

1.75

Earnings Per Share (EPS)

0.78

Revenue

134.79M

Net Profit

199.76M

Sector

Metal Mining Services

Industry

Metal Mining

Website

www.kingsgate.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Kingsgate Consolidated Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker KCN. The last closing price for Kingsgate Consolidated was AUD1.37. Over the last year, Kingsgate Consolidated shares have traded in a share price range of AUD 1.05 to AUD 1.885.

Kingsgate Consolidated currently has 257,751,692 shares in issue. The market capitalisation of Kingsgate Consolidated is AUD351.83 million. Kingsgate Consolidated has a price to earnings ratio (PE ratio) of 1.75.

6 low cost gold miners earning huge margins

http://www.fool.com.au/2015/05/04/6-low-cost-gold-miners-earning-huge-margins/

Australia Shares Hit Fresh Five-Year High After Fed Keeps Stimulus

By Robb M. Stewart MELBOURNE, Australia--Australian equities surged to fresh multiyear highs Thursday, swept along with rallies across the region after the Federal Reserve's surprise decision to...

ASIA MARKETS: Japan Stocks Slide, Lead Losses In Asia

By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Most Asian markets fell Thursday after a pullback on Wall Street, with Japanese stocks tumbling to give back some gains recorded in the...

ASIA MARKETS: Japan Stocks Drop; Hong Kong Up After Storm

By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Japanese and Taiwanese stocks fell Thursday after a pullback on Wall Street, while Hong Kong equities rose on the back of results from...

ASIA MARKETS: Japan Stocks Slide; Gold Miners Support Australia

By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Asian equities fell Thursday after a pullback on Wall Street, with Japanese stocks suffering a broad reversal after rallies in the...

ASIA MARKETS: Sydney Stocks Lead Broad Gains In Asia

By Carla Mozee and V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Most Asian markets nudged higher on Monday, with Australian stocks leading the advance as cautious investors bought into...

ASIA MARKETS: Australia Stocks Advance; Hong Kong Volatile

By Carla Mozee, MarketWatch LOS ANGELES (MarketWatch) -- Australian stocks rose Monday, with financial issues helping lead the advance, while Hong Kong stocks swung between modest losses and gains...

ASIA MARKETS: Australia Stocks Advance; Hong Kong Volatile

By Carla Mozee, MarketWatch LOS ANGELES (MarketWatch) -- Australian stocks rose Monday, with financial issues helping lead the advance, while Hong Kong stocks swung between modest losses and gains...

ASIA MARKETS: Australia Stocks Advance; Hong Kong Vo

By Carla Mozee, MarketWatch LOS ANGELES (MarketWatch) -- Australian stocks rose Monday, with financial issues helping lead the advance, while Hong Kong stocks swung between modest losses and gains...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-2.50896057348	1.395	1.4625	1.32	694256	1.39662042	DE
4	0.075	5.83657587549	1.285	1.4625	1.16	563406	1.33399317	DE
12	-0.235	-14.7335423197	1.595	1.7575	1.16	532536	1.39895374	DE
26	0.045	3.42205323194	1.315	1.885	1.16	618714	1.53261435	DE
52	0.215	18.7772925764	1.145	1.885	1.05	545742	1.41671777	DE
156	-0.26	-16.049382716	1.62	2.4	1.05	661344	1.51498002	DE
260	0.945	227.710843373	0.415	2.4	0.32	548070	1.31012301	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
OSLOOncoSil Medical Ltd	AUD 0.003 (50.00%)	82k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.01M
H2GGreenHy2 Ltd	AUD 0.006 (50.00%)	11.49M
ILAOIsland Pharmaceuticals Limited	AUD 0.059 (47.50%)	1.62M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	250k
ASROAsra Minerals Ltd	AUD 0.001 (-50.00%)	8M
GENGenmin Limited	AUD 0.053 (-33.75%)	3.7M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.2M
ACWOCActinogen Medical Limited	AUD 0.007 (-30.00%)	258.07k
WCNWhite Cliff Minerals Limited	AUD 0.023 (9.52%)	111.74M
SYASayona Mining Limited	AUD 0.0305 (-4.69%)	55.11M
88E88 Energy Limited	AUD 0.002 (-20.00%)	38.58M
WCNOWhite Cliff Nickel	AUD 0.012 (33.33%)	33.36M
SIGSigma Healthcare Limited	AUD 2.055 (0.24%)	26.82M

cadillacdave

cadillacdave 5 minutes ago

Exactly. I agree with most of what you said, except the part about nobody fooled. It seems a few here are fooled...or are fools.

Good luck to you!

BDEZ

BDEZ 6 minutes ago

Thanks for sharing, had not heard that.

PegnVA

PegnVA 7 minutes ago

Sounds good - do it now before it's too late.

BDEZ

BDEZ 8 minutes ago

Interesting, had no idea. Only thought there were muslims

newmedman

newmedman 9 minutes ago

Oh wow, she was off the charts excellent.... I still have huge disdain for Ohio from past personal experiences in general, maybe there is some hope?

Dragonman1

Dragonman1 10 minutes ago

Can Someone please show level 2

Penny2Dime

Penny2Dime 11 minutes ago

wadegarret

wadegarret 11 minutes ago

stevhoff- PSIX

How much in eps over the next year do you think PSIX's lithium battery technology will add ? Any other venues you see additional eps coming from outside their enclosure packaging to data centers ? thanks
https://www.globenewswire.com/news-release/2024/10/04/

dstock07734

dstock07734 11 minutes ago

If you were able to predict how BPs would act, you wouldn't end up roaming on this board like a clown.

BDEZ

BDEZ 13 minutes ago

I think her and sister are huge Dums? Either way good to see.

ElectricJester54

ElectricJester54 13 minutes ago

MERGER IS OFFICIAL!
This is it friends, now the fun begins! Get ready for the rally!

https://www.instagram.com/p/DAuLhWuBDnF/

doccjc

doccjc 13 minutes ago

About 2 weeks from submission .
High likelihood of an approval imo since the sprint meetings are addressing the concerns of the fda .
Exciting times for the company and it’s shareholders .

delerious1

delerious1 14 minutes ago

❔️ bottom line tho....when was the last time you were in one that looked this promising ❓️

mascale

mascale 15 minutes ago

Then likely to appear later on, after today, and with more detail: "$HIRU will address retail shareholders early next week on our ongoing process of an additional Australian mining business takeover. Thank you for your interest in $Hiru."

OTCIQ codes are recently available, only.

ron_66271

ron_66271 15 minutes ago

JOINT MOTION for Summary Judgment on "Upstream" Issues.

Documents 4166.

‘Upstream’ Issues is code word for criminal behavior.

Time for the derivative insurance contracts to pay up.

Ron

Dcab

Dcab 15 minutes ago

Thanks my friend, enjoy your weekend.

fuagf

fuagf 16 minutes ago

It's NOT the economy, stupid.

https://www.usnews.com/object/image/00000192-447c-da52-a5f7-7eff7e4f0000/20240928edstc-a.jpg?update-time=1727726343190&size=responsiveGallery

arizona1

arizona1 16 minutes ago

Just think how happy the ski areas would be if they never had to make artificial snow again. I think Margie is onto something.

ron_66271

ron_66271 16 minutes ago

JOINT MOTION for Summary Judgment on "Upstream" Issues.

Documents 4166.

‘Upstream’ Issues is code word for criminal behavior.

Time for the derivative insurance contracts to pay up.

Ron

biotechinvestor1

biotechinvestor1 16 minutes ago

Huge win for halozyme: “CMS will treat a fixed combination drug as distinct in its composition from the individual active moieties / active ingredients”

From 10/2/24 CMS’s final IRA guidance for 2027 drug negotiations:

https://www.cms.gov/files/document/medicare-drug-pr

BIOChecker4

BIOChecker4 16 minutes ago

No. You hear what I say but you don’t listen. Big difference that apparently is too subtle for you to grasp.

As to talking about the efficacy of the medicine, the veracity of the data is in question due to Missling’s behavior, including changing endpoints midstream, burying inconvenie

ron_66271

ron_66271 17 minutes ago

JOINT MOTION for Summary Judgment on "Upstream" Issues.

Documents 4166.

‘Upstream’ Issues is code word for criminal behavior.

Ron

delerious1

delerious1 17 minutes ago

....makes me want to break out into song....but no, I will not punish the naysayers so

Kingsgate Consolidated

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions