PLUS1
0.135
0.035 (35.0%)
0.035 (35.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Lake Resources | LKEOB | Australian Stock Exchange | Ordinary Share | AU0000055709 | Warrants 15062021 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.035 | 35.0% | 0.135 | 16:11:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.16 | 0.135 | 0.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.135 | 0.145 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 80 | 1,776,544 | - | 0.009 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:11:01 | 16,182 | AUD 0.145 | AUD |
Lake Resources News
Real-Time news about Lake Resources (Australian Stock Exchange): 0 recent articles
Historical LKEOB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.16 | 0.032 | 0.065528 | 1,606,361 | 0.103 | 321.88% |
| 1 Month | 0.025 | 0.16 | 0.025 | 0.056209 | 676,428 | 0.11 | 440.0% |
| 3 Months | 0.018 | 0.16 | 0.018 | 0.045657 | 461,347 | 0.117 | 650.0% |
| 6 Months | 0.011 | 0.16 | 0.009 | 0.033206 | 460,707 | 0.124 | 1,127.27% |
| 1 Year | 0.013 | 0.16 | 0.009 | 0.02837 | 349,755 | 0.122 | 938.46% |
| 3 Years | 0.012 | 0.16 | 0.009 | 0.026161 | 318,009 | 0.123 | 1,025.0% |
| 5 Years | 0.012 | 0.16 | 0.009 | 0.026161 | 318,009 | 0.123 | 1,025.0% |
