Laneway Fpo Historical Data - LNY

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Laneway Fpo LNY Australian Stock Exchange Ordinary Share AU000000LNY3 An Australian mining company with assets in gold and coal.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.001 -10.00% 0.009 0.01 0.009 0.01 0.01 14:15:59
more quote information »

LNY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0110.0110.0090.01002M13M3M-0.002-18.18%
1 Month0.010.0110.0090.0101889k13M3M-0.001-10.00%
3 Months0.010.0110.0090.0101889k13M3M-0.001-10.00%
6 Months0.0030.0110.0030.0058200k29M5M0.006200.00%
1 Year0.0020.01100.00491029M3M0.007350.00%
3 Years0.0040.0110.0020.00401082M3M0.005125.00%
5 Years0.0020.0110.0010.0039482M4M0.007350.00%

LNY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
17 Jun 20190.010.000.00%0.010.012,354,306
14 Jun 20190.010.000.00%0.010.012,331,996
13 Jun 20190.010.000.00%0.010.014,505,813
12 Jun 20190.010.000.00%0.010.012,465,427
11 Jun 20190.010.000.00%0.010.0112,531,613
07 Jun 20190.010.000.00%0.010.014,997,700
06 Jun 20190.010.000.00%0.010.012,267,518
05 Jun 20190.010.000.00%0.0090.012,729,628
04 Jun 20190.010.000.00%0.010.013,721,523
03 Jun 20190.01-0.001-9.09%0.010.01889,189
31 May 20190.011+0.001+10.00%0.0090.0112,748,451
30 May 20190.01+0.005+100.00%0.010.0112,529,451
29 May 20190.0050.000.00%0.0050.0050
28 May 20190.0050.000.00%0.0050.0050
27 May 20190.0050.000.00%0.0050.0050
24 May 20190.0050.000.00%0.0050.0050
23 May 20190.0050.000.00%0.0050.0050
22 May 20190.0050.000.00%0.0050.0050
21 May 20190.0050.000.00%0.0050.0050
20 May 20190.0050.000.00%0.0050.0050
Your Recent History
ASX
LNY
Laneway Fp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 10:14:49