LAA

LatAm Autos Historical Data - LAA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
LatAm Autos Limited LAA Australian Stock Exchange Ordinary Share AU000000LAA0
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
0.00 0.0% 0.011 0.00 0.00 0.00 0.011 10:00:00
more quote information »

LAA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.0220.0240.010.0132391,349,133-0.011-50.0%
1 Year0.050.0690.010.024022749,224-0.039-78.0%
3 Years0.100.240.010.099036519,388-0.089-89.0%
5 Years0.2750.390.010.136933405,902-0.264-96.0%

LAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Aug 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
05 Aug 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
04 Aug 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
03 Aug 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
31 Jul 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
30 Jul 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
29 Jul 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
28 Jul 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
27 Jul 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
24 Jul 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
23 Jul 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
22 Jul 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
21 Jul 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
20 Jul 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
17 Jul 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
16 Jul 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
15 Jul 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
14 Jul 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
13 Jul 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
10 Jul 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
09 Jul 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
08 Jul 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
07 Jul 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Your Recent History
ASX
LAA
LatAm Auto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 16:22:45