Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Latitude Group Holdings Limited | LFSPA | Australian Stock Exchange | Convertible |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.50 | 97.002 | 97.50 | 97.002 | 97.50 |
LFSPA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LFSPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 97.002 | -0.50 | -0.51% | 97.50 | 97.50 | 97.002 | 555 |
27 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.51 | 97.51 | 96.999 | 748 |
26 Mar 2024 | 97.50 | -0.70 | -0.71% | 98.99 | 99.111 | 97.50 | 2,339 |
25 Mar 2024 | 98.20 | 0.71 | 0.73% | 98.00 | 98.20 | 97.80 | 978 |
22 Mar 2024 | 97.49 | 3.24 | 3.44% | 94.89 | 98.01 | 94.89 | 1,368 |
21 Mar 2024 | 94.25 | -0.25 | -0.26% | 94.40 | 95.50 | 94.249 | 764 |
20 Mar 2024 | 94.50 | 1.44 | 1.55% | 93.50 | 98.00 | 93.50 | 965 |
19 Mar 2024 | 93.06 | 0.16 | 0.17% | 93.95 | 93.95 | 93.00 | 1,172 |
18 Mar 2024 | 92.90 | 0.35 | 0.38% | 92.90 | 93.00 | 92.90 | 196 |
15 Mar 2024 | 92.55 | -0.75 | -0.80% | 93.25 | 93.25 | 92.50 | 961 |
14 Mar 2024 | 93.30 | 0.59 | 0.64% | 92.70 | 93.30 | 92.70 | 1,234 |
13 Mar 2024 | 92.71 | 0.21 | 0.23% | 92.75 | 92.75 | 92.70 | 417 |
12 Mar 2024 | 92.50 | -0.50 | -0.54% | 92.65 | 92.651 | 92.50 | 780 |
11 Mar 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 93.50 | 93.00 | 792 |
08 Mar 2024 | 93.50 | 1.15 | 1.25% | 93.00 | 93.50 | 92.52 | 902 |
07 Mar 2024 | 92.35 | 0.10 | 0.11% | 92.35 | 93.00 | 92.35 | 218 |
06 Mar 2024 | 92.25 | -0.25 | -0.27% | 92.30 | 92.30 | 92.25 | 227 |
05 Mar 2024 | 92.50 | 1.49 | 1.64% | 92.00 | 92.75 | 92.00 | 603 |
04 Mar 2024 | 91.01 | 0.46 | 0.51% | 91.20 | 92.00 | 90.999 | 558 |
01 Mar 2024 | 90.55 | -2.45 | -2.63% | 93.20 | 93.71 | 90.55 | 3,180 |
29 Feb 2024 | 93.00 | -0.20 | -0.21% | 93.14 | 93.20 | 93.00 | 1,493 |