PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Latitude Group Holdings Limited | LFSPA | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.25 | 1.28% | 99.00 | 16:33:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.80 | 97.80 | 99.00 | 99.00 | 97.75 |
LFSPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LFSPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2022 | 97.75 | 0.00 | 0.0% | 97.75 | 97.75 | 97.75 | 31 |
| 16 May 2022 | 97.75 | 0.78 | 0.8% | 97.76 | 98.50 | 97.75 | 1,289 |
| 13 May 2022 | 96.97 | -0.04 | -0.04% | 97.01 | 97.05 | 96.97 | 868 |
| 12 May 2022 | 97.01 | -1.09 | -1.11% | 97.85 | 98.05 | 97.01 | 1,235 |
| 11 May 2022 | 98.10 | 0.00 | 0.0% | 98.10 | 98.10 | 97.85 | 955 |
| 10 May 2022 | 98.10 | -0.20 | -0.2% | 98.30 | 98.30 | 98.10 | 386 |
| 09 May 2022 | 98.30 | 0.20 | 0.2% | 99.00 | 99.00 | 98.10 | 3,506 |
| 06 May 2022 | 98.10 | -1.10 | -1.11% | 99.80 | 99.80 | 98.10 | 1,266 |
| 05 May 2022 | 99.20 | -0.65 | -0.65% | 99.85 | 99.85 | 99.20 | 1,236 |
| 04 May 2022 | 99.85 | 0.25 | 0.25% | 99.97 | 99.97 | 99.70 | 653 |
| 03 May 2022 | 99.60 | -0.40 | -0.4% | 99.751 | 99.751 | 99.60 | 1,888 |
| 02 May 2022 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 0 |
| 29 Apr 2022 | 100.00 | 0.00 | 0.0% | 99.85 | 100.00 | 99.85 | 1,688 |
| 28 Apr 2022 | 100.00 | 0.23 | 0.23% | 99.77 | 100.00 | 99.77 | 5,256 |
| 27 Apr 2022 | 99.77 | -0.22 | -0.22% | 99.99 | 100.00 | 99.75 | 1,804 |
| 26 Apr 2022 | 99.99 | 0.23 | 0.23% | 99.77 | 99.99 | 99.76 | 355 |
| 25 Apr 2022 | 99.76 | 0.00 | 0.0% | 99.76 | 99.76 | 99.76 | 0 |
| 22 Apr 2022 | 99.76 | 0.00 | 0.0% | 99.98 | 99.989 | 99.76 | 530 |
| 21 Apr 2022 | 99.76 | -0.24 | -0.24% | 100.15 | 100.15 | 99.76 | 216 |
| 20 Apr 2022 | 100.00 | 0.44 | 0.44% | 99.76 | 100.24 | 99.76 | 996 |
| 19 Apr 2022 | 99.56 | 0.05 | 0.05% | 100.00 | 100.00 | 99.56 | 210 |
| 18 Apr 2022 | 99.51 | 0.00 | 0.0% | 99.51 | 99.51 | 99.51 | 0 |
