ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LFSPA Latitude Group Holdings Limited

97.002
-0.498 (-0.51%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Latitude Group Holdings Limited LFSPA Australian Stock Exchange Convertible
  Price Change Price Change % Share Price Last Trade
-0.498 -0.51% 97.002 15:55:16
Open Price Low Price High Price Close Price Previous Close
97.50 97.002 97.50 97.002 97.50
more quote information »

LFSPA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LFSPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 97.002 -0.50 -0.51% 97.50 97.50 97.002 555
27 Mar 2024 97.50 0.00 0.00% 97.51 97.51 96.999 748
26 Mar 2024 97.50 -0.70 -0.71% 98.99 99.111 97.50 2,339
25 Mar 2024 98.20 0.71 0.73% 98.00 98.20 97.80 978
22 Mar 2024 97.49 3.24 3.44% 94.89 98.01 94.89 1,368
21 Mar 2024 94.25 -0.25 -0.26% 94.40 95.50 94.249 764
20 Mar 2024 94.50 1.44 1.55% 93.50 98.00 93.50 965
19 Mar 2024 93.06 0.16 0.17% 93.95 93.95 93.00 1,172
18 Mar 2024 92.90 0.35 0.38% 92.90 93.00 92.90 196
15 Mar 2024 92.55 -0.75 -0.80% 93.25 93.25 92.50 961
14 Mar 2024 93.30 0.59 0.64% 92.70 93.30 92.70 1,234
13 Mar 2024 92.71 0.21 0.23% 92.75 92.75 92.70 417
12 Mar 2024 92.50 -0.50 -0.54% 92.65 92.651 92.50 780
11 Mar 2024 93.00 -0.50 -0.53% 93.00 93.50 93.00 792
08 Mar 2024 93.50 1.15 1.25% 93.00 93.50 92.52 902
07 Mar 2024 92.35 0.10 0.11% 92.35 93.00 92.35 218
06 Mar 2024 92.25 -0.25 -0.27% 92.30 92.30 92.25 227
05 Mar 2024 92.50 1.49 1.64% 92.00 92.75 92.00 603
04 Mar 2024 91.01 0.46 0.51% 91.20 92.00 90.999 558
01 Mar 2024 90.55 -2.45 -2.63% 93.20 93.71 90.55 3,180
29 Feb 2024 93.00 -0.20 -0.21% 93.14 93.20 93.00 1,493

Your Recent History

Delayed Upgrade Clock