LFSPA

Latitude Historical Data - LFSPA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Latitude Group Holdings Limited LFSPA Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
1.25 1.28% 99.00 16:33:52
Open Price Low Price High Price Close Price Previous Close
97.80 97.80 99.00 99.00 97.75
more quote information »

LFSPA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LFSPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 May 2022 97.75 0.00 0.0% 97.75 97.75 97.75 31
16 May 2022 97.75 0.78 0.8% 97.76 98.50 97.75 1,289
13 May 2022 96.97 -0.04 -0.04% 97.01 97.05 96.97 868
12 May 2022 97.01 -1.09 -1.11% 97.85 98.05 97.01 1,235
11 May 2022 98.10 0.00 0.0% 98.10 98.10 97.85 955
10 May 2022 98.10 -0.20 -0.2% 98.30 98.30 98.10 386
09 May 2022 98.30 0.20 0.2% 99.00 99.00 98.10 3,506
06 May 2022 98.10 -1.10 -1.11% 99.80 99.80 98.10 1,266
05 May 2022 99.20 -0.65 -0.65% 99.85 99.85 99.20 1,236
04 May 2022 99.85 0.25 0.25% 99.97 99.97 99.70 653
03 May 2022 99.60 -0.40 -0.4% 99.751 99.751 99.60 1,888
02 May 2022 100.00 0.00 0.0% 100.00 100.00 100.00 0
29 Apr 2022 100.00 0.00 0.0% 99.85 100.00 99.85 1,688
28 Apr 2022 100.00 0.23 0.23% 99.77 100.00 99.77 5,256
27 Apr 2022 99.77 -0.22 -0.22% 99.99 100.00 99.75 1,804
26 Apr 2022 99.99 0.23 0.23% 99.77 99.99 99.76 355
25 Apr 2022 99.76 0.00 0.0% 99.76 99.76 99.76 0
22 Apr 2022 99.76 0.00 0.0% 99.98 99.989 99.76 530
21 Apr 2022 99.76 -0.24 -0.24% 100.15 100.15 99.76 216
20 Apr 2022 100.00 0.44 0.44% 99.76 100.24 99.76 996
19 Apr 2022 99.56 0.05 0.05% 100.00 100.00 99.56 210
18 Apr 2022 99.51 0.00 0.0% 99.51 99.51 99.51 0
Your Recent History
ASX
LFSPA
Latitude
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 12:32:48