Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Latin Resources Ltd | LRS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.50% | 0.195 | 16:41:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.19 | 0.205 | 0.195 | 0.20 |
LRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.215 | 0.185 | 0.198366 | 5,268,809 | 0.005 | 2.63% |
| 1 Month | 0.19 | 0.215 | 0.17 | 0.187581 | 5,895,889 | 0.005 | 2.63% |
| 3 Months | 0.175 | 0.235 | 0.125 | 0.192238 | 11,548,769 | 0.02 | 11.43% |
| 6 Months | 0.275 | 0.29 | 0.125 | 0.210018 | 12,224,785 | -0.08 | -29.09% |
| 1 Year | 0.115 | 0.4275 | 0.11 | 0.258227 | 15,187,103 | 0.08 | 69.57% |
| 3 Years | 0.049 | 0.4275 | 0.027 | 0.15322 | 13,566,797 | 0.146 | 297.96% |
| 5 Years | 0.001 | 0.4275 | 0.001 | 0.11255 | 13,505,718 | 0.194 | 19,400.00% |
LRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.205 | 0.19 | 4,308,652 |
| 18 Apr 2024 | 0.20 | 0.0075 | 3.90% | 0.195 | 0.205 | 0.195 | 5,013,784 |
| 17 Apr 2024 | 0.1925 | 0.0075 | 4.05% | 0.185 | 0.195 | 0.185 | 3,823,485 |
| 16 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.20 | 0.185 | 6,225,143 |
| 15 Apr 2024 | 0.195 | -0.0125 | -6.02% | 0.195 | 0.20 | 0.19 | 3,456,063 |
| 12 Apr 2024 | 0.2075 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 4,361,561 |
| 11 Apr 2024 | 0.2075 | 0.0075 | 3.75% | 0.19 | 0.215 | 0.19 | 8,477,791 |
| 10 Apr 2024 | 0.20 | 0.0225 | 12.68% | 0.18 | 0.20 | 0.175 | 9,228,305 |
| 09 Apr 2024 | 0.1775 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 723,959 |
| 08 Apr 2024 | 0.1775 | 0.0025 | 1.43% | 0.175 | 0.18 | 0.17 | 4,101,680 |
| 05 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.1775 | 0.17 | 2,361,117 |
| 04 Apr 2024 | 0.175 | -0.0025 | -1.41% | 0.175 | 0.1825 | 0.17 | 7,557,758 |
| 03 Apr 2024 | 0.1775 | -0.0075 | -4.05% | 0.18 | 0.185 | 0.17 | 8,547,799 |
| 02 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 4,144,762 |
| 28 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.195 | 0.185 | 4,474,831 |
| 27 Mar 2024 | 0.185 | 0.0075 | 4.23% | 0.18 | 0.185 | 0.175 | 6,282,843 |
| 26 Mar 2024 | 0.1775 | -0.0025 | -1.39% | 0.185 | 0.185 | 0.175 | 7,528,719 |
| 25 Mar 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.17 | 9,897,155 |
| 22 Mar 2024 | 0.185 | -0.0075 | -3.90% | 0.195 | 0.195 | 0.18 | 7,427,924 |
| 21 Mar 2024 | 0.1925 | 0.0075 | 4.05% | 0.19 | 0.195 | 0.185 | 5,710,894 |
| 20 Mar 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.20 | 0.185 | 6,725,258 |
