Latrobe Magnesium Share Price - LMG

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Latrobe Magnesium LMG Australian Stock Exchange Ordinary Share AU000000LMG2 Developing a magnesium production facility in the Latrobe Valley.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.002 33.33% 0.008 0.008 0.008 0.008 0.006 14:10:53
Bid Price Ask Price Spread Spread % News
0.007 0.008 0.001 12.50% - -
Trades Stocks Traded Average Volume 52 Week Range
1 131,877 - 0.006 - 0.011
Last Trade Type Quantity Price Currency
12:34:09 131,877 AUD 0.008 AUD

Latrobe Magnesium Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 7.54M 1.26B AUD -1.73M -0.00 -4.29 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Latrobe Magnesium News

Real-Time news about Latrobe Fpo (Australian Stock Exchange): 0 recent articles

Latrobe Magnesium Discussion Forums - LMG

No Forum Threads FoundAdd a New Thread

Historical LMG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0070.0080.0060.006545k250k165k0.00114.29%
1 Month0.0070.0080.0060.006811k760k253k0.00114.29%
3 Months0.0070.0080.0060.006811k760k253k0.00114.29%
6 Months0.0070.0110.0060.008611k2M532k0.00114.29%
1 Year0.0090.0110.0060.008811k7M517k-0.001-11.11%
3 Years0.0210.0380.0060.02021k15M697k-0.013-61.90%
5 Years0.0050.0380.0040.0158100024M859k0.00360.00%
Your Recent History
Latrobe Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 10:12:01