PLUS1
0.30
0.005 (1.69%)
0.005 (1.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| LiveHire Limited | LVH | Australian Stock Exchange | Ordinary Share | AU000000LVH1 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.005 | 1.69% | 0.30 | 15:30:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 | 0.295 | 0.30 | 0.30 | 0.295 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.29 | 0.30 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 259,196 | - | 0.068 - 0.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:30:47 | 3,261 | AUD 0.30 | AUD |
LiveHire Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 73.35M | - | - | - | -7.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LiveHire News
Real-Time news about LiveHire Limited (Australian Stock Exchange): 0 recent articles
Historical LVH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.30 | 0.25 | 0.286574 | 228,519 | 0.035 | 13.21% |
| 1 Month | 0.285 | 0.3025 | 0.25 | 0.278268 | 121,937 | 0.015 | 5.26% |
| 3 Months | 0.29 | 0.32 | 0.245 | 0.27931 | 156,011 | 0.01 | 3.45% |
| 6 Months | 0.22 | 0.42 | 0.19 | 0.308544 | 345,537 | 0.08 | 36.36% |
| 1 Year | 0.215 | 0.42 | 0.068 | 0.258913 | 331,064 | 0.085 | 39.53% |
| 3 Years | 1.29 | 1.325 | 0.068 | 0.440351 | 326,304 | -0.99 | -76.74% |
| 5 Years | 0.22 | 1.50 | 0.068 | 0.474663 | 381,596 | 0.08 | 36.36% |
