ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Locate Technologies Ltd

Locate Technologies Ltd (LOC)

0.13
0.0225
(20.93%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.13
( 20.93% )
Bid
0.11
Offer
0.135
Volume
445,079
0.115 Day's Range 0.135
0.05 52 Week Range 0.28
Previous Close
0.1075
Open
0.115
Last Trade
5300
@
0.13
Last Trade Time
Average Volume (3m)
1,321,191
Financial Volume
-
VWAP
-

LOC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-33.33333333330.1950.1950.112510290640.15096512DE
4-0.035-21.21212121210.1650.280.09624325600.15679426DE
120.0781500.0520.280.0513211910.14991784DE
260.0781500.0520.280.0513211910.14991784DE
520.0781500.0520.280.0513211910.14991784DE
1560.0781500.0520.280.0513211910.14991784DE
2600.0781500.0520.280.0513211910.14991784DE

LOC - Frequently Asked Questions (FAQ)

What is the current Locate Technologies share price?
The current share price of Locate Technologies is AUD 0.13
What is the 1 year trading range for Locate Technologies share price?
Locate Technologies has traded in the range of AUD 0.05 to AUD 0.28 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMUImugene Limited
AUD 0.425
(2,935.71%)
262.98k
IMUOEImugene Ltd
AUD 0.005
(400.00%)
3.86M
SUMOSummit Minerals Ltd
AUD 0.004
(100.00%)
707.51k
BPHOCommon Stock
AUD 0.002
(100.00%)
4.36M
TD1Tali Digital Limited
AUD 0.002
(100.00%)
10.54M
ICUInvestor Centre Ltd
AUD 0.001
(-66.67%)
752.31k
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
1M
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
3.5M
ADXOADX Energy Limited
AUD 0.001
(-50.00%)
440k
HLXHelix Resources Limited
AUD 0.001
(-50.00%)
4.01M
ATHAlterity Therapeutics Ltd
AUD 0.015
(66.67%)
92.96M
DTRDateline resources Ltd
AUD 0.0915
(2.23%)
66.57M
SYASayona Mining Limited
AUD 0.0185
(8.82%)
57.17M
PLSPilbara Minerals Limited
AUD 1.555
(1.63%)
53.23M
LKYLocksley Resources Ltd
AUD 0.085
(23.19%)
49.61M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
BUT Bitcoin isn't what's driving this rally

Crypto making some gains this week leading up to Crypro Week


House Announces Week of July 14th as “Crypto Week”
Washington, July 3, 2025
https://financialservices.house.gov/news/documentsingle.aspx?Docume
DOGEUSD
ron_66271 ron_66271 5 minutes ago
F&F Purchased $500 Billion WMB Securities.

Conservative numbers,
$500 Billion at 2.2 face is $1,100 Billion, or $1.1 Trillion cash flow to F&F.



Ron
WMB
luckydude777 luckydude777 5 minutes ago
Bitcoin $200,000???!!!!

https://www.yahoo.com/finance/news/bitcoin-hits-113k-time-high-200933677.html
GRYP
igotthemojo igotthemojo 6 minutes ago
“provide two-years worth of hydrogen at a fixed price.”

I doubt plug wants to continue supplying them for more years at a loss…

I think every past contract ended being fulfilled at a loss…
PLUG
ARbigguy1 ARbigguy1 7 minutes ago
mrwrn2010, that is great NEWS! Speaker 3 is Dr. Martin Adel Makary, confirmed on March 25, 2025 by the US Senate as the 27th Commissioner of Food and Drugs!
ELTP
dewophile dewophile 7 minutes ago
ENTA did something funny to make their data look better than they were.

Every company is going to present the data in the best possible light, but ENTA is very much on the up and up IMO. I thought there might be a mistake because I caught one on the site not that long ago (one of the
ENTA
Golden Cross Golden Cross 7 minutes ago
💲$IQST $6.9 Million Debt Reduction
https://www.youtube.com/watch?v=kWHkcMvrnqw
IQST
Cameo Brien Cameo Brien 8 minutes ago
Watching here
CVKD
Baxy Baxy 8 minutes ago
$PSWW #3 on IHUB breakout boards...Major bids today! 25% of the OS had bid. Nearly 1b on the bid today

Wayyyy undervalued!

THE NEXT OTC 🚀 🚀🚀

🟢 Micro float ~$1M market cap
🟢 100K+ eyes across socials
&
BMXI PSWW
arizona1 arizona1 9 minutes ago
Could you post a link to this Island Boy hacker you keep going on and on about? We at least deserve a link to this guy, don't you think?
dewophile dewophile 10 minutes ago
I check the CT.GOV site about weekly. For a small company like ENTA with infrequent updates it takes 30 seconds. For larger companies it can take longer, but I browse less frequently and I focus only on recent updates say in the past month. I'm probably wasting my time but if there is any public dat
ENTA
Golden Cross Golden Cross 10 minutes ago
💲$IQST $6.9 Million Debt Reduction
https://www.youtube.com/watch?v=kWHkcMvrnqw
IQST
madeindet madeindet 11 minutes ago
“Plug Power has the contract to deliver and set up an interim fueling system for the buses and will also provide two-years worth of hydrogen at a fixed price. SamTrans also negotiated an option to extend that contract after two years if the district’s permanent fueling stations aren’t yet ready for
PLUG
Mauigold Mauigold 11 minutes ago
Because he can’t stop bio. He’s probably posted Ern 40 times since I’ve been here,. It is what it is he might be short he might be along… But he’s he’s annoying .
The only reason I don’t block him is every once in a while, he has something intelligent to say.
Enjoy your evening, we are
AVXL
surfkast surfkast 11 minutes ago
All three are not good.
HMBL
Genz2 Genz2 12 minutes ago
https://www.bnnbloomberg.ca/business/company-news/2025/07/11/polestar-evs-still-show-back-up-camera-issues-after-recalls-us-agency/

I hope the Canadiens weren’t buying Polestars (Chinese) instead!!! Norway seems to think that Teslas are AWESOME!!! Smart people!!!!

htt
TSLA
biosectinvestor biosectinvestor 12 minutes ago
While I do not think that email was false necessarily, the timing in it, is unclear. How long has the RIF been the case, if that is the case? We don't know. It could have just started and it might be in response to someone who is generally in the tank for other opportunities and wants to slow thi
NWBO
fuagf fuagf 12 minutes ago
Rift erupts among Justice, FBI leaders over Epstein memo, people familiar say

Deputy Attorney General Todd Blanche took to social media Friday to defend the
Justice Department’s handling of the Epstein memo released earlier this week.

Updated
July 11, 202
jwood9207 jwood9207 13 minutes ago
Frankly, I don't believe a word TACO says.
FNMA
oldstocks oldstocks 13 minutes ago
TJ pumping is usually someone selling as they are spreading hype about a company stock.

As long as many of us have been here and still holding a ton of shares it is hardly any type of hype when most of what we say is facts from what we find and post links too
AFFU

Your Recent History

Delayed Upgrade Clock