We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,065.20
(
-1.37%
)
S&P ASX All Technology
2,488.90
(
-0.5%
)
Brent Oil
93.02
(
0.82%
)
US Dollar vs AUD
1.55851
(
0.31%
)
Bitcoin
26,574.76
(
-2.05%
)
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Lord Resources Ltd (LRDO)

  7. Lord Resources Ltd (LRDO) Historical

LRDO Lord Resources Ltd

0.015
0.00 (0.0%)
21 Sep 2023 - Closed
Delayed by 20 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Share Name Share Symbol Market Stock Type
Lord Resources Ltd LRDO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.0% 0.015 07:00:16
Open Price Low Price High Price Close Price Previous Close
0.015 0.015
more quote information »

LRDO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.020.0210,000-0.005-25.0%
1 Month0.030.030.020.024419,805-0.015-50.0%
3 Months0.0290.030.020.02900340,715-0.014-48.28%
6 Months0.0650.160.020.07032989,421-0.05-76.92%
1 Year0.160.190.020.10363173,838-0.145-90.63%
3 Years0.090.190.020.10374675,739-0.075-83.33%
5 Years0.090.190.020.10374675,739-0.075-83.33%

LRDO 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
20 Sep 2023 0.015 -0.005 -25.0% 0.015 0.015 0.015 300,000
19 Sep 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
18 Sep 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
15 Sep 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
14 Sep 2023 0.02 -0.009 -31.03% 0.02 0.02 0.02 10,000
13 Sep 2023 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
12 Sep 2023 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
11 Sep 2023 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
08 Sep 2023 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
07 Sep 2023 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
06 Sep 2023 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
05 Sep 2023 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
04 Sep 2023 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
01 Sep 2023 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
31 Aug 2023 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
30 Aug 2023 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
29 Aug 2023 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
28 Aug 2023 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
25 Aug 2023 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
24 Aug 2023 0.029 -0.001 -3.33% 0.03 0.03 0.029 9,609
23 Aug 2023 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
22 Aug 2023 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
21 Aug 2023 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
18 Aug 2023 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Your Recent History
ASX
LRDO
Lord Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230921 16:41:27