Lovisa Fpo Share Price - LOV

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lovisa Fpo LOV Australian Stock Exchange Ordinary Share AU000000LOV7 A specialist fast fashion jewellery retailer in a number of international markets.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.25 2.26% 11.30 11.44 11.21 11.21 11.05 11:41:42
Bid Price Ask Price Spread Spread % News
11.29 11.31 0.02 0.18% - -
Trades Stocks Traded Average Volume 52 Week Range
1,204 183,441 - 5.62 - 12.53
Last Trade Type Quantity Price Currency
11:41:59 12 AUD 11.30 AUD

Lovisa Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 1.16B 105.02M AUD 35.95M 0.34 32.27 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.206 1.86% - -

more financials information »

Lovisa Fpo News

Real-Time news about Lovisa Fpo (Australian Stock Exchange): 0 recent articles

Lovisa Fpo Discussion Forums - LOV

No Forum Threads FoundAdd a New Thread

Historical LOV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week011.43500.00000191k0--
1 Month011.43500.00000191k0--
3 Months9.911.4359.8210.0300272k314k293k1.414.14%
6 Months7.411.4355.627.625495k2M395k3.952.70%
1 Year11.7712.535.629.263071k2M335k-0.47-3.99%
3 Years2.0312.531.857.44223k2M185k9.27456.65%
5 Years2.1212.531.855.65633k5M194k9.18433.02%
Your Recent History
Lovisa Fpo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 02:02:15