PLUS1
0.023
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Lucapa Diamond Company Ltd | LOMOC | Australian Stock Exchange | Ordinary Share | AU0000085730 | Warrants 05062022 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.023 | 12:03:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.023 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.021 | 0.023 | 0.002 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.023 | AUD |
Lucapa Diamond News
Real-Time news about Lucapa Diamond Company Ltd (Australian Stock Exchange): 0 recent articles
Historical LOMOC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.02 | 0.021857 | 350,000 | -0.001 | -4.17% |
| 1 Month | 0.023 | 0.027 | 0.02 | 0.022739 | 530,612 | 0.00 | 0.0% |
| 3 Months | 0.02 | 0.027 | 0.014 | 0.02101 | 551,375 | 0.003 | 15.0% |
| 6 Months | 0.026 | 0.035 | 0.014 | 0.023054 | 554,457 | -0.003 | -11.54% |
| 1 Year | 0.011 | 0.035 | 0.01 | 0.020488 | 602,166 | 0.012 | 109.09% |
| 3 Years | 0.011 | 0.035 | 0.01 | 0.020488 | 602,166 | 0.012 | 109.09% |
| 5 Years | 0.011 | 0.035 | 0.01 | 0.020488 | 602,166 | 0.012 | 109.09% |
