ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MAF MA Financial Group Limited

4.89
-0.01 (-0.20%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
MA Financial Group Limited MAF Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -0.20% 4.89 16:12:38
Open Price Low Price High Price Close Price Previous Close
4.90 4.87 4.96 4.89 4.90
more quote information »

MAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.845.034.784.92185,0760.051.03%
1 Month4.455.044.414.87344,7210.449.89%
3 Months5.536.0454.144.96360,952-0.64-11.57%
6 Months4.846.0454.104.98282,8450.051.03%
1 Year4.046.0453.794.84268,3120.8521.04%
3 Years5.619.873.655.56262,883-0.72-12.83%
5 Years5.619.873.655.56262,883-0.72-12.83%

MAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 4.89 -0.01 -0.20% 4.90 4.96 4.87 236,998
27 Mar 2024 4.90 -0.05 -1.01% 4.95 4.95 4.885 102,016
26 Mar 2024 4.95 0.02 0.41% 4.94 4.95 4.87 123,250
25 Mar 2024 4.93 0.04 0.82% 4.87 4.94 4.84 120,771
22 Mar 2024 4.89 -0.10 -1.91% 4.94 5.03 4.87 170,043
21 Mar 2024 4.985 0.18 3.75% 4.83 4.99 4.83 333,034
20 Mar 2024 4.805 0.02 0.52% 4.84 4.84 4.78 178,283
19 Mar 2024 4.78 -0.03 -0.62% 4.81 4.85 4.76 206,772
18 Mar 2024 4.81 -0.09 -1.74% 4.89 4.905 4.81 114,836
15 Mar 2024 4.895 0.06 1.35% 4.88 4.91 4.75 563,614
14 Mar 2024 4.83 -0.02 -0.41% 4.84 4.87 4.80 118,626
13 Mar 2024 4.85 -0.06 -1.22% 4.89 4.93 4.83 246,016
12 Mar 2024 4.91 0.03 0.61% 4.97 4.97 4.88 298,881
11 Mar 2024 4.88 -0.12 -2.40% 4.99 4.99 4.82 216,015
08 Mar 2024 5.00 0.18 3.73% 4.83 5.01 4.83 345,040
07 Mar 2024 4.82 -0.02 -0.41% 4.85 4.90 4.76 322,652
06 Mar 2024 4.84 -0.15 -3.01% 5.00 5.04 4.83 627,604
05 Mar 2024 4.99 0.04 0.81% 4.93 4.99 4.88 214,176
04 Mar 2024 4.95 0.03 0.61% 4.95 5.015 4.88 367,931
01 Mar 2024 4.92 0.12 2.50% 4.79 4.96 4.79 1,107,845
29 Feb 2024 4.80 0.15 3.23% 4.64 4.80 4.58 507,368

Your Recent History

Delayed Upgrade Clock