Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MA Financial Group Limited | MAF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.90 | 4.87 | 4.96 | 4.89 | 4.90 |
MAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.84 | 5.03 | 4.78 | 4.92 | 185,076 | 0.05 | 1.03% |
1 Month | 4.45 | 5.04 | 4.41 | 4.87 | 344,721 | 0.44 | 9.89% |
3 Months | 5.53 | 6.045 | 4.14 | 4.96 | 360,952 | -0.64 | -11.57% |
6 Months | 4.84 | 6.045 | 4.10 | 4.98 | 282,845 | 0.05 | 1.03% |
1 Year | 4.04 | 6.045 | 3.79 | 4.84 | 268,312 | 0.85 | 21.04% |
3 Years | 5.61 | 9.87 | 3.65 | 5.56 | 262,883 | -0.72 | -12.83% |
5 Years | 5.61 | 9.87 | 3.65 | 5.56 | 262,883 | -0.72 | -12.83% |
MAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 4.89 | -0.01 | -0.20% | 4.90 | 4.96 | 4.87 | 236,998 |
27 Mar 2024 | 4.90 | -0.05 | -1.01% | 4.95 | 4.95 | 4.885 | 102,016 |
26 Mar 2024 | 4.95 | 0.02 | 0.41% | 4.94 | 4.95 | 4.87 | 123,250 |
25 Mar 2024 | 4.93 | 0.04 | 0.82% | 4.87 | 4.94 | 4.84 | 120,771 |
22 Mar 2024 | 4.89 | -0.10 | -1.91% | 4.94 | 5.03 | 4.87 | 170,043 |
21 Mar 2024 | 4.985 | 0.18 | 3.75% | 4.83 | 4.99 | 4.83 | 333,034 |
20 Mar 2024 | 4.805 | 0.02 | 0.52% | 4.84 | 4.84 | 4.78 | 178,283 |
19 Mar 2024 | 4.78 | -0.03 | -0.62% | 4.81 | 4.85 | 4.76 | 206,772 |
18 Mar 2024 | 4.81 | -0.09 | -1.74% | 4.89 | 4.905 | 4.81 | 114,836 |
15 Mar 2024 | 4.895 | 0.06 | 1.35% | 4.88 | 4.91 | 4.75 | 563,614 |
14 Mar 2024 | 4.83 | -0.02 | -0.41% | 4.84 | 4.87 | 4.80 | 118,626 |
13 Mar 2024 | 4.85 | -0.06 | -1.22% | 4.89 | 4.93 | 4.83 | 246,016 |
12 Mar 2024 | 4.91 | 0.03 | 0.61% | 4.97 | 4.97 | 4.88 | 298,881 |
11 Mar 2024 | 4.88 | -0.12 | -2.40% | 4.99 | 4.99 | 4.82 | 216,015 |
08 Mar 2024 | 5.00 | 0.18 | 3.73% | 4.83 | 5.01 | 4.83 | 345,040 |
07 Mar 2024 | 4.82 | -0.02 | -0.41% | 4.85 | 4.90 | 4.76 | 322,652 |
06 Mar 2024 | 4.84 | -0.15 | -3.01% | 5.00 | 5.04 | 4.83 | 627,604 |
05 Mar 2024 | 4.99 | 0.04 | 0.81% | 4.93 | 4.99 | 4.88 | 214,176 |
04 Mar 2024 | 4.95 | 0.03 | 0.61% | 4.95 | 5.015 | 4.88 | 367,931 |
01 Mar 2024 | 4.92 | 0.12 | 2.50% | 4.79 | 4.96 | 4.79 | 1,107,845 |
29 Feb 2024 | 4.80 | 0.15 | 3.23% | 4.64 | 4.80 | 4.58 | 507,368 |