We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.97368421053 | 4.56 | 4.77 | 4.51 | 280659 | 4.63599742 | DE |
| 4 | 0.46 | 10.9785202864 | 4.19 | 4.77 | 4.02 | 287355 | 4.53216699 | DE |
| 12 | 0.57 | 13.9705882353 | 4.08 | 4.77 | 3.97 | 199134 | 4.3959368 | DE |
| 26 | 0.15 | 3.33333333333 | 4.5 | 4.77 | 3.87 | 214974 | 4.33740798 | DE |
| 52 | 1.39 | 42.6380368098 | 3.26 | 4.95 | 3.11 | 261928 | 4.10352066 | DE |
| 156 | -0.79 | -14.5220588235 | 5.44 | 5.54 | 2.2 | 293184 | 3.60548997 | DE |
| 260 | 2.25 | 93.75 | 2.4 | 6.32 | 2.2 | 278168 | 3.65832586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726553700 | 4.61 | -0.02 | -0.43 | 4.5 | 4.63 | 4.5 | 122364 |
| 1726467300 | 4.63 | -0.09 | -1.91 | 4.72 | 4.73 | 4.5599999 | 197803 |
| 1726208100 | 4.72 | 0.02 | 0.43 | 4.69 | 4.7699999 | 4.66 | 183015 |
| 1726121700 | 4.7 | 0.15 | 3.30 | 4.5599999 | 4.7 | 4.55 | 356408 |
| 1726035300 | 4.55 | 0.01 | 0.22 | 4.55 | 4.63 | 4.51 | 302863 |
| 1725948900 | 4.54 | 0.01 | 0.22 | 4.5599999 | 4.6 | 4.51 | 385411 |
| 1725862500 | 4.53 | 0.03 | 0.67 | 4.4 | 4.5599999 | 4.39 | 176697 |
| 1725603300 | 4.5 | -0.01 | -0.22 | 4.5 | 4.57 | 4.46 | 185447 |
| 1725516900 | 4.51 | 0.01 | 0.22 | 4.5 | 4.5199999 | 4.44 | 279407 |
| 1725430500 | 4.5 | 0.02 | 0.45 | 4.5 | 4.54 | 4.36 | 251062 |
| 1725344100 | 4.48 | -0.07 | -1.54 | 4.5 | 4.5 | 4.42 | 184107 |
| 1725257700 | 4.55 | -0.02 | -0.44 | 4.55 | 4.59 | 4.51 | 246218 |
| 1724998500 | 4.57 | 0.05 | 1.11 | 4.5199999 | 4.68 | 4.5 | 520105 |
| 1724912100 | 4.5199999 | -0.05 | -1.09 | 4.58 | 4.58 | 4.46 | 211092 |
| 1724825700 | 4.57 | -0.06 | -1.30 | 4.6 | 4.68 | 4.57 | 223485 |
| 1724739300 | 4.63 | 0.08 | 1.76 | 4.55 | 4.65 | 4.5199999 | 86940 |
| 1724652900 | 4.55 | 0.08 | 1.79 | 4.46 | 4.5599999 | 4.45 | 105043 |
| 1724393700 | 4.47 | -0.04 | -0.89 | 4.55 | 4.55 | 4.41 | 186743 |
| 1724307300 | 4.51 | 0.04 | 0.89 | 4.48 | 4.58 | 4.36 | 812494 |
| 1724220900 | 4.47 | 0.32 | 7.71 | 4.07 | 4.49 | 4.0199999 | 733648 |
| 1724134500 | 4.15 | -0.08 | -1.89 | 4.19 | 4.21 | 4.12 | 134619 |
| 1724048100 | 4.23 | 0.07 | 1.68 | 4.17 | 4.25 | 4.13 | 186683 |
| 1723788900 | 4.16 | -0.02 | -0.48 | 4.1 | 4.2 | 4.1 | 314461 |
| 1723702500 | 4.18 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.13 | 151113 |
| 1723616100 | 4.18 | 0.06 | 1.46 | 4.13 | 4.28 | 4.11 | 171467 |
| 1723529700 | 4.12 | -0.07 | -1.67 | 4.16 | 4.16 | 4.05 | 80610 |
| 1723443300 | 4.19 | -0.01 | -0.24 | 4.19 | 4.21 | 4.12 | 38668 |
| 1723184100 | 4.2 | 0.06 | 1.45 | 4.14 | 4.22 | 4.1 | 72269 |
| 1723097700 | 4.14 | -0.04 | -0.96 | 4.23 | 4.23 | 4.13 | 35134 |
| 1723011300 | 4.18 | -0.06 | -1.42 | 4.23 | 4.25 | 4.15 | 70383 |
| 1722924900 | 4.24 | 0.08 | 1.92 | 4.1 | 4.265 | 4.1 | 287788 |
| 1722838500 | 4.16 | -0.31 | -6.94 | 4.3 | 4.35 | 4.05 | 335261 |
| 1722579300 | 4.47 | -0.1 | -2.19 | 4.6 | 4.6 | 4.4349999 | 156852 |
| 1722492900 | 4.57 | 0.13 | 2.93 | 4.45 | 4.59 | 4.41 | 257137 |
| 1722406500 | 4.44 | 0.02 | 0.45 | 4.38 | 4.46 | 4.32 | 295269 |
| 1722320100 | 4.42 | 0 | 0.00 | 4.47 | 4.47 | 4.38 | 291560 |
| 1722233700 | 4.42 | 0 | 0.00 | 4.4 | 4.51 | 4.39 | 147036 |
| 1721974500 | 4.42 | -0.01 | -0.23 | 4.47 | 4.47 | 4.37 | 58820 |
| 1721888100 | 4.43 | -0.03 | -0.67 | 4.4 | 4.44 | 4.35 | 63793 |
| 1721801700 | 4.46 | 0.04 | 0.90 | 4.4 | 4.47 | 4.33 | 232754 |
| 1721715300 | 4.42 | -0.01 | -0.23 | 4.46 | 4.46 | 4.37 | 181338 |
| 1721628900 | 4.43 | 0.06 | 1.37 | 4.4 | 4.45 | 4.39 | 94922 |
| 1721369700 | 4.37 | -0.03 | -0.68 | 4.37 | 4.37 | 4.28 | 116648 |
| 1721283300 | 4.4 | 0.04 | 0.92 | 4.36 | 4.46 | 4.32 | 425927 |
| 1721196900 | 4.36 | 0.11 | 2.59 | 4.2 | 4.37 | 4.2 | 278633 |
| 1721110500 | 4.25 | -0.07 | -1.62 | 4.32 | 4.32 | 4.22 | 78436 |
| 1721024100 | 4.32 | 0.05 | 1.17 | 4.25 | 4.37 | 4.25 | 86527 |
| 1720764900 | 4.2699999 | 0.02 | 0.47 | 4.1 | 4.36 | 4.1 | 87532 |
| 1720678500 | 4.25 | 0.08 | 1.92 | 4.15 | 4.26 | 4.15 | 79782 |
| 1720592100 | 4.17 | -0.01 | -0.24 | 4.18 | 4.22 | 4.11 | 75340 |
| 1720505700 | 4.18 | 0.02 | 0.48 | 4.18 | 4.2 | 4.16 | 66659 |
| 1720419300 | 4.16 | 0.17 | 4.26 | 4 | 4.17 | 4 | 183040 |
| 1720160100 | 3.99 | -0.05 | -1.24 | 4.0199999 | 4.04 | 3.97 | 65565 |
| 1720073700 | 4.04 | 0.05 | 1.25 | 4.04 | 4.0599999 | 4.01 | 148853 |
| 1719987300 | 3.99 | -0.13 | -3.16 | 4.13 | 4.16 | 3.97 | 210756 |
| 1719900900 | 4.12 | -0.11 | -2.60 | 4.01 | 4.2 | 4.01 | 66688 |
| 1719814500 | 4.23 | 0 | 0.00 | 4.2 | 4.26 | 4.13 | 152946 |
| 1719555300 | 4.23 | 0.03 | 0.71 | 4.15 | 4.2699999 | 4.15 | 134965 |
| 1719468900 | 4.2 | 0.09 | 2.19 | 4.18 | 4.23 | 4.0599999 | 228844 |
| 1719382500 | 4.11 | 0 | 0.00 | 4.19 | 4.19 | 4.0599999 | 139664 |
| 1719296100 | 4.11 | 0.04 | 0.98 | 4.08 | 4.17 | 4.0599999 | 139053 |
| 1719209700 | 4.07 | -0.03 | -0.73 | 4.07 | 4.1 | 4.01 | 128402 |
| 1718950500 | 4.1 | 0.18 | 4.59 | 3.98 | 4.15 | 3.9 | 640244 |
| 1718864100 | 3.92 | -0.26 | -6.22 | 4.04 | 4.15 | 3.92 | 840771 |
| 1718777700 | 4.18 | 0.08 | 1.95 | 4.01 | 4.19 | 4 | 422370 |
| 1718691300 | 4.1 | -0.04 | -0.97 | 4.21 | 4.21 | 4.09 | 205785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
