PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Macquarie | MQG | Australian Stock Exchange | Ordinary Share | AU000000MQG1 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.82 | 0.65% | 127.36 | 127.84 | 126.17 | 126.72 | 126.54 | 16:19:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 127.27 | 127.30 | 0.03 | 0.02% | - | - |
| Trades | Stocks Traded | Average Volume |
|---|---|---|
| 18,048 | 424,021 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:31:39 | 16,407 | AUD 127.27 | AUD |
Macquarie Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 41.00B | 324.00M | AUD 2.98B | 8.83 | 14.33 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 5.35 | 4.23% | - | - |
Macquarie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/7/2019 | 02:54 | Dow Jones News | Macquarie Infrastructure and Real Assets Wins Bid for KCOM.. |
| 05/7/2019 | 17:00 | Dow Jones News | Brookfield, Endesa Mull EUR2 Billion Bid For EDP-Energias de.. |
| 20/6/2019 | 17:06 | Dow Jones News | Macquarie Group to Buy Premier Technical Services in.. |
| 16/4/2019 | 21:30 | Business Wire | Macquarie Capital Appoints Managing Director to Launch.. |
| 10/4/2019 | 21:30 | Business Wire | Macquarie Capital Appoints Managing Director to Co-Head.. |
| 10/4/2019 | 04:28 | Dow Jones News | Foresters Financial Selling Some Operations to Macquarie and.. |
| 10/4/2019 | 04:02 | Dow Jones News | Foresters Financial Selling Some Operations to Macquarie and.. |
Macquarie Discussion Forums - MQG
| Date | Time | Comments | Title |
|---|---|---|---|
| 06/5/2016 | 17:01 | 1 | Macquarie co-founder Mark Johnson talks bank culture |
Historical MQG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129 | 129 | 126.03 | 127.1965 | 769k | -1.64 | -1.27% |
| 1 Month | 126.9 | 130.32 | 124.91 | 127.0276 | 820k | 0.46 | 0.36% |
| 3 Months | 120.34 | 130.32 | 114.36 | 123.5328 | 958k | 7.02 | 5.83% |
| 6 Months | 117.85 | 130.32 | 114.36 | 123.1530 | 866k | 9.51 | 8.07% |
| 1 Year | 122 | 144.4 | 0 | 120.4513 | 859k | 5.36 | 4.39% |
| 3 Years | 72.4 | 144.4 | 71.74 | 99.1080 | 950k | 54.96 | 75.91% |
| 5 Years | 59.4 | 144.4 | 54.65 | 85.4128 | 1M | 67.96 | 114.41% |
