PLUS1
147.06
1.95 (1.34%)
1.95 (1.34%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Macquarie Group Limited | MQG | Australian Stock Exchange | Ordinary Share | AU000000MQG1 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.95 | 1.34% | 147.06 | 10:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.80 | 146.62 | 147.25 | 145.11 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 146.99 | 147.10 | 0.11 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 721 | 39,725 | - | 70.45 - 150.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:15:53 | 14 | AUD 147.06 | AUD |
Macquarie Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 47.02B | - | - | - | 16.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Macquarie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/2/2021 | 10:22 | Dow Jones News | Texas Blackout Boosts Australian Bank by Up to $215 Million.. |
| 23/2/2021 | 06:58 | Dow Jones News | Texas Blackout Boosts Australian Bank by Up to $215 Million.. |
| 23/2/2021 | 02:38 | Dow Jones News | Texas Blackout Boosts Australian Bank by Up to $215 Million |
| 23/2/2021 | 00:10 | Dow Jones News | Texas Blackout Boosts Australian Bank by Up to $215 Million |
| 08/2/2021 | 21:54 | Dow Jones News | BP Enters UK Offshore Wind Market as Seabed Leases Hit.. |
| 08/2/2021 | 19:09 | Dow Jones News | Total, Macquarie JV Gets Lease Rights for UK Offshore Wind.. |
| 05/1/2021 | 00:21 | Dow Jones News | ATN International to Buy Alaska Communications for.. |
Historical MQG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.02 | 148.39 | 140.83 | 145.40 | 928,523 | 0.04 | 0.03% |
| 1 Month | 129.23 | 150.01 | 72.01 | 142.26 | 815,934 | 17.83 | 13.8% |
| 3 Months | 142.25 | 150.01 | 72.01 | 139.67 | 696,851 | 4.81 | 3.38% |
| 6 Months | 127.18 | 150.01 | 72.01 | 134.40 | 806,097 | 19.88 | 15.63% |
| 1 Year | 132.85 | 150.01 | 70.45 | 116.70 | 1,182,230 | 14.21 | 10.7% |
| 3 Years | 103.82 | 152.35 | 70.45 | 120.25 | 971,289 | 43.24 | 41.65% |
| 5 Years | 63.75 | 152.35 | 61.05 | 103.43 | 1,029,685 | 83.31 | 130.68% |
