PLUS1
140.195
2.57 (1.86%)
2.57 (1.86%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Macquarie Group Limited | MQG | Australian Stock Exchange | Ordinary Share | AU000000MQG1 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.57 | 1.86% | 140.195 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.51 | 137.83 | 140.69 | 140.195 | 137.63 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 138.45 | 140.00 | 1.55 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 29,539 | 2,141,175 | - | 70.45 - 152.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:05:46 | 3,740 | AUD 137.49 | AUD |
Macquarie Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 44.59B | - | - | - | 15.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Macquarie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/11/2020 | 23:04 | Dow Jones News | Alaska Communications Agrees to $300 Million Takeover by.. |
| 21/10/2020 | 16:43 | Dow Jones News | Atlantia Rejects CDP Preliminary Bid for Highway Arm,.. |
| 18/9/2020 | 02:05 | Dow Jones News | Enel Receives Notice of Macquarie Infrastructure's Offer for.. |
| 01/9/2020 | 17:24 | Dow Jones News | Total, Macquarie to Develop Floating Offshore Wind Portfolio.. |
| 15/5/2020 | 15:38 | Dow Jones News | BT Group in Talks to Sell Stake in Openreach -FT |
| 18/3/2020 | 07:40 | Business Wire | Macquarie Infrastructure Corporation Issues Statement.. |
| 22/1/2020 | 07:00 | Business Wire | Macquarie Named a Best Place to Work for LGBTQ Equality by.. |
Historical MQG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.87 | 141.725 | 136.87 | 139.37 | 736,812 | 3.32 | 2.43% |
| 1 Month | 126.32 | 143.98 | 125.56 | 137.43 | 925,668 | 13.88 | 10.98% |
| 3 Months | 125.50 | 143.98 | 118.36 | 130.04 | 864,506 | 14.70 | 11.71% |
| 6 Months | 111.06 | 143.98 | 107.19 | 125.46 | 970,397 | 29.14 | 26.23% |
| 1 Year | 138.00 | 152.35 | 70.45 | 117.27 | 1,177,616 | 2.19 | 1.59% |
| 3 Years | 100.79 | 152.35 | 70.45 | 117.40 | 978,087 | 39.41 | 39.1% |
| 5 Years | 81.42 | 152.35 | 58.28 | 99.96 | 1,060,639 | 58.78 | 72.19% |
