PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Macquarie Group Limited | MQG | Australian Stock Exchange | Ordinary Share | AU000000MQG1 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 133.54 | 0.00 | 0.00 | 0.00 | 133.54 | 09:20:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 140.23 | 129.58 | -10.65 | -8.22% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,500 | - | 103.30 - 139.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:05:47 | 2,500 | AUD 152.00 | AUD |
Macquarie Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 43.27B | 324.00M | AUD 2.98B | 8.83 | 15.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 5.35 | 4.01% | - | - |
Macquarie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/10/2019 | 22:30 | Business Wire | Macquarie Capital Makes Four Senior Appointments to Enhance.. |
| 27/9/2019 | 00:03 | Dow Jones News | Dominion Energy Acquires Two Solar Projects in Virginia |
| 06/9/2019 | 07:51 | Dow Jones News | New Jersey Resources Unit NJR Midstream to Buy Miss. Gas.. |
| 12/8/2019 | 16:18 | Dow Jones News | Iberdrola Sells Stake in UK Wind Farm to Macquarie in Deal.. |
| 13/7/2019 | 02:54 | Dow Jones News | Macquarie Infrastructure and Real Assets Wins Bid for KCOM.. |
| 05/7/2019 | 17:00 | Dow Jones News | Brookfield, Endesa Mull EUR2 Billion Bid For EDP-Energias de.. |
| 20/6/2019 | 17:06 | Dow Jones News | Macquarie Group to Buy Premier Technical Services in.. |
Macquarie Discussion Forums - MQG
| Date | Time | Comments | Title |
|---|---|---|---|
| 06/5/2016 | 17:01 | 1 | Macquarie co-founder Mark Johnson talks bank culture |
Historical MQG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 139.10 | 131.61 | 136.01 | 897,003 | -3.46 | -2.53% |
| 1 Month | 136.00 | 139.10 | 131.61 | 136.18 | 766,124 | -2.46 | -1.81% |
| 3 Months | 128.87 | 139.10 | 124.02 | 133.03 | 806,288 | 4.67 | 3.62% |
| 6 Months | 115.60 | 139.10 | 115.60 | 128.41 | 843,921 | 17.94 | 15.52% |
| 1 Year | 114.42 | 139.10 | 103.30 | 124.54 | 842,560 | 19.12 | 16.71% |
| 3 Years | 83.90 | 144.40 | 81.10 | 106.92 | 908,984 | 49.64 | 59.17% |
| 5 Years | 59.88 | 144.40 | 54.81 | 90.54 | 1,051,655 | 73.66 | 123.01% |
