PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Macquarie Group Limited | MQG | Australian Stock Exchange | Ordinary Share | AU000000MQG1 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 133.00 | 0.00 | 0.00 | 0.00 | 133.00 | 07:12:08 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 133.50 | 129.50 | -4.00 | -3.09% | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.00 | AUD |
Macquarie Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 43.09B | 324.00M | AUD 2.98B | 8.83 | 15.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 5.35 | 4.02% | - | - |
Macquarie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/10/2019 | 22:30 | Business Wire | Macquarie Capital Makes Four Senior Appointments to Enhance.. |
| 27/9/2019 | 00:03 | Dow Jones News | Dominion Energy Acquires Two Solar Projects in Virginia |
| 06/9/2019 | 07:51 | Dow Jones News | New Jersey Resources Unit NJR Midstream to Buy Miss. Gas.. |
| 12/8/2019 | 16:18 | Dow Jones News | Iberdrola Sells Stake in UK Wind Farm to Macquarie in Deal.. |
| 13/7/2019 | 02:54 | Dow Jones News | Macquarie Infrastructure and Real Assets Wins Bid for KCOM.. |
| 05/7/2019 | 17:00 | Dow Jones News | Brookfield, Endesa Mull EUR2 Billion Bid For EDP-Energias de.. |
| 20/6/2019 | 17:06 | Dow Jones News | Macquarie Group to Buy Premier Technical Services in.. |
Macquarie Discussion Forums - MQG
| Date | Time | Comments | Title |
|---|---|---|---|
| 06/5/2016 | 17:01 | 1 | Macquarie co-founder Mark Johnson talks bank culture |
Historical MQG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.5 | 134.68 | 130.5 | 133.2288 | 795k | 2.5 | 1.92% |
| 1 Month | 131.86 | 134.68 | 124.02 | 130.2185 | 777k | 1.14 | 0.86% |
| 3 Months | 128.9 | 134.68 | 117.82 | 126.7104 | 870k | 4.1 | 3.18% |
| 6 Months | 120.34 | 134.68 | 114.36 | 125.6785 | 897k | 12.66 | 10.52% |
| 1 Year | 115.8 | 144.4 | 103.3 | 121.3680 | 897k | 17.2 | 14.85% |
| 3 Years | 82.66 | 144.4 | 71.74 | 104.2301 | 935k | 50.34 | 60.90% |
| 5 Years | 58.7 | 144.4 | 54.81 | 88.9817 | 1M | 74.3 | 126.58% |
