PLUS1
125.00
0.39 (0.31%)
0.39 (0.31%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Macquarie Group Limited | MQG | Australian Stock Exchange | Ordinary Share | AU000000MQG1 |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.31% | 125.00 | 123.51 | 125.165 | 123.51 | 124.61 | 18:50:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 124.48 | 125.08 | 0.60 | 0.48% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17,327 | 521,738 | - | 70.45 - 152.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:20 | 1 | AUD 124.68 | AUD |
Macquarie Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 40.37B | - | - | - | 14.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Macquarie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/5/2020 | 15:38 | Dow Jones News | BT Group in Talks to Sell Stake in Openreach -FT |
| 18/3/2020 | 07:40 | Business Wire | Macquarie Infrastructure Corporation Issues Statement.. |
| 22/1/2020 | 07:00 | Business Wire | Macquarie Named a Best Place to Work for LGBTQ Equality by.. |
| 02/1/2020 | 23:34 | Dow Jones News | Correction to Private Equity in Germany Article on Friday |
| 27/12/2019 | 22:46 | Dow Jones News | Private Equity Deal Volume in Germany Rose Sharply in 2019.. |
| 14/10/2019 | 22:30 | Business Wire | Macquarie Capital Makes Four Senior Appointments to Enhance.. |
| 27/9/2019 | 00:03 | Dow Jones News | Dominion Energy Acquires Two Solar Projects in Virginia |
Historical MQG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.82 | 127.92 | 121.265 | 124.03 | 909,324 | -0.82 | -0.65% |
| 1 Month | 122.50 | 128.63 | 118.91 | 124.36 | 865,064 | 2.50 | 2.04% |
| 3 Months | 103.20 | 128.63 | 101.55 | 117.11 | 1,248,672 | 21.80 | 21.12% |
| 6 Months | 145.10 | 152.35 | 70.45 | 109.18 | 1,545,804 | -20.10 | -13.85% |
| 1 Year | 119.49 | 152.35 | 70.45 | 117.22 | 1,165,675 | 5.51 | 4.61% |
| 3 Years | 86.98 | 152.35 | 70.45 | 113.54 | 984,335 | 38.02 | 43.71% |
| 5 Years | 82.00 | 152.35 | 58.28 | 96.76 | 1,085,211 | 43.00 | 52.44% |
