PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Macquarie Group Limited | MQG | Australian Stock Exchange | Ordinary Share | AU000000MQG1 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.87% | 145.47 | 145.57 | 144.52 | 144.89 | 144.21 | 14:41:12 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 145.47 | 145.50 | 0.03 | 0.02% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,040 | 281,757 | - | 114.36 - 145.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:41:12 | 44 | AUD 145.47 | AUD |
Macquarie Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 46.72B | 324.00M | AUD 2.98B | 8.83 | 16.33 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 5.35 | 3.71% | - | - |
Macquarie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/1/2020 | 23:34 | Dow Jones News | Correction to Private Equity in Germany Article on Friday |
| 27/12/2019 | 22:46 | Dow Jones News | Private Equity Deal Volume in Germany Rose Sharply in 2019.. |
| 14/10/2019 | 22:30 | Business Wire | Macquarie Capital Makes Four Senior Appointments to Enhance.. |
| 27/9/2019 | 00:03 | Dow Jones News | Dominion Energy Acquires Two Solar Projects in Virginia |
| 06/9/2019 | 07:51 | Dow Jones News | New Jersey Resources Unit NJR Midstream to Buy Miss. Gas.. |
| 12/8/2019 | 16:18 | Dow Jones News | Iberdrola Sells Stake in UK Wind Farm to Macquarie in Deal.. |
| 13/7/2019 | 02:54 | Dow Jones News | Macquarie Infrastructure and Real Assets Wins Bid for KCOM.. |
Macquarie Discussion Forums - MQG
| Date | Time | Comments | Title |
|---|---|---|---|
| 06/5/2016 | 17:01 | 1 | Macquarie co-founder Mark Johnson talks bank culture |
Historical MQG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.25 | 145.57 | 138.69 | 142.08 | 617,330 | 6.22 | 4.47% |
| 1 Month | 139.99 | 145.57 | 136.72 | 140.15 | 532,513 | 5.48 | 3.91% |
| 3 Months | 134.90 | 145.57 | 130.91 | 137.14 | 717,533 | 10.57 | 7.84% |
| 6 Months | 126.72 | 145.57 | 117.82 | 131.34 | 793,303 | 18.75 | 14.8% |
| 1 Year | 118.51 | 145.57 | 114.36 | 128.46 | 818,356 | 26.96 | 22.75% |
| 3 Years | 85.39 | 145.57 | 81.10 | 108.87 | 897,168 | 60.08 | 70.36% |
| 5 Years | 58.98 | 145.57 | 57.81 | 91.99 | 1,044,769 | 86.49 | 146.64% |
