PLUS1
80.45
-4.61 (-5.42%)
-4.61 (-5.42%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Macquarie Group Limited | MQG | Australian Stock Exchange | Ordinary Share | AU000000MQG1 |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -4.61 | -5.42% | 80.45 | 80.00 | 90.00 | 89.50 | 85.06 | 18:50:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 80.00 | 82.64 | 2.64 | 3.19% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 43,693 | 4,053,955 | - | 70.45 - 152.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:45:15 | 93,698 | AUD 80.01 | AUD |
Macquarie Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 27.56B | 324.00M | AUD 2.98B | 8.83 | 9.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 5.35 | 6.29% | - | - |
Macquarie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/3/2020 | 07:40 | Business Wire | Macquarie Infrastructure Corporation Issues Statement.. |
| 22/1/2020 | 07:00 | Business Wire | Macquarie Named a Best Place to Work for LGBTQ Equality by.. |
| 02/1/2020 | 23:34 | Dow Jones News | Correction to Private Equity in Germany Article on Friday |
| 27/12/2019 | 22:46 | Dow Jones News | Private Equity Deal Volume in Germany Rose Sharply in 2019.. |
| 14/10/2019 | 22:30 | Business Wire | Macquarie Capital Makes Four Senior Appointments to Enhance.. |
| 27/9/2019 | 00:03 | Dow Jones News | Dominion Energy Acquires Two Solar Projects in Virginia |
| 06/9/2019 | 07:51 | Dow Jones News | New Jersey Resources Unit NJR Midstream to Buy Miss. Gas.. |
Historical MQG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.15 | 94.76 | 70.45 | 79.59 | 3,577,115 | -10.70 | -11.74% |
| 1 Month | 140.03 | 141.55 | 70.45 | 105.82 | 2,632,751 | -59.58 | -42.55% |
| 3 Months | 137.20 | 152.35 | 70.45 | 118.29 | 1,406,676 | -56.75 | -41.36% |
| 6 Months | 132.35 | 152.35 | 70.45 | 124.69 | 1,056,657 | -51.90 | -39.21% |
| 1 Year | 120.34 | 152.35 | 70.45 | 124.78 | 1,002,976 | -39.89 | -33.15% |
| 3 Years | 87.10 | 152.35 | 70.45 | 110.97 | 944,468 | -6.65 | -7.63% |
| 5 Years | 77.91 | 152.35 | 58.28 | 94.24 | 1,060,610 | 2.54 | 3.26% |
