PLUS1
151.52
-1.02 (-0.67%)
-1.02 (-0.67%)
Upgrade to Real-Time
Market Closed
Low
72.01
High
164.01
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Macquarie Group Limited | MQG | Australian Stock Exchange | Ordinary Share | AU000000MQG1 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.02 | -0.67% | 151.52 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.53 | 150.53 | 152.82 | 151.52 | 152.54 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 151.24 | 151.68 | 0.44 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15,633 | 564,357 | - | 72.01 - 164.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:03 | 17 | AUD 151.56 | AUD |
Macquarie Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 49.42B | - | - | - | 17.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Macquarie News
Historical MQG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.15 | 154.87 | 150.32 | 153.04 | 621,976 | 0.37 | 0.24% |
| 1 Month | 154.16 | 164.00 | 97.01 | 152.45 | 744,939 | -2.64 | -1.71% |
| 3 Months | 150.30 | 164.01 | 72.01 | 154.36 | 636,582 | 1.22 | 0.81% |
| 6 Months | 141.22 | 164.01 | 72.01 | 147.24 | 674,496 | 10.30 | 7.29% |
| 1 Year | 121.48 | 164.01 | 72.01 | 135.40 | 807,306 | 30.04 | 24.73% |
| 3 Years | 113.10 | 164.01 | 0.00 | 123.65 | 943,792 | 38.42 | 33.97% |
| 5 Years | 73.51 | 164.01 | 65.01 | 108.69 | 974,693 | 78.01 | 106.12% |
