Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Group Ltd | MQGCD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 179.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 179.60 | 179.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 179.60 - 179.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 179.60 | AUD |
Macquarie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/1/2024 | 07:49 | Dow Jones News | DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude.. |
| 24/10/2023 | 20:49 | Dow Jones News | Norsk Hydro's Renewables Company Gets $332 Million.. |
| 27/7/2023 | 00:36 | Dow Jones News | Enel Sells 50% Stake in Greek Renewables Business to.. |
| 01/6/2023 | 00:09 | Dow Jones News | Vertex Energy Starts Producing Renewable Diesel at Alabama.. |
| 05/5/2023 | 15:46 | Dow Jones News | Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet.. |
Historical MQGCD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 179.60 | 179.60 | 179.60 | 179.60 | 880 | 0.00 | 0.00% |
| 3 Years | 204.12 | 204.12 | 179.60 | 188.82 | 705 | -24.52 | -12.01% |
| 5 Years | 138.42 | 204.12 | 103.48 | 126.33 | 3,470 | 41.18 | 29.75% |
