PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Bank Limited | MBLPD | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.05 | -0.05% | 100.39 | 13:59:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.44 | 100.12 | 100.44 | 100.44 |
MBLPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MBLPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2022 | 100.44 | -0.16 | -0.16% | 100.55 | 100.74 | 100.12 | 3,347 |
| 23 May 2022 | 100.599 | 0.20 | 0.2% | 100.60 | 100.65 | 100.36 | 2,093 |
| 20 May 2022 | 100.40 | -0.45 | -0.45% | 99.73 | 100.62 | 99.73 | 5,407 |
| 19 May 2022 | 100.85 | 0.00 | 0.0% | 100.80 | 101.00 | 100.45 | 6,324 |
| 18 May 2022 | 100.85 | 0.10 | 0.1% | 100.651 | 100.979 | 100.60 | 5,066 |
| 17 May 2022 | 100.75 | 0.28 | 0.28% | 100.95 | 100.95 | 100.60 | 7,485 |
| 16 May 2022 | 100.47 | -0.03 | -0.03% | 100.50 | 100.55 | 100.43 | 6,599 |
| 13 May 2022 | 100.50 | -0.50 | -0.5% | 100.79 | 101.29 | 100.41 | 17,466 |
| 12 May 2022 | 101.00 | 0.43 | 0.43% | 100.72 | 101.00 | 100.60 | 4,949 |
| 11 May 2022 | 100.57 | -0.18 | -0.18% | 100.76 | 100.76 | 100.57 | 3,330 |
| 10 May 2022 | 100.75 | -0.70 | -0.69% | 101.43 | 101.43 | 100.70 | 7,311 |
| 09 May 2022 | 101.45 | -0.10 | -0.1% | 101.74 | 101.75 | 101.301 | 13,102 |
| 06 May 2022 | 101.55 | 0.05 | 0.05% | 101.51 | 101.749 | 101.28 | 37,563 |
| 05 May 2022 | 101.50 | -0.25 | -0.25% | 101.70 | 101.70 | 101.50 | 1,951 |
| 04 May 2022 | 101.75 | 0.35 | 0.34% | 101.42 | 101.75 | 101.42 | 6,490 |
| 03 May 2022 | 101.401 | 0.10 | 0.1% | 101.55 | 101.55 | 101.401 | 3,430 |
| 02 May 2022 | 101.30 | 0.00 | 0.0% | 101.30 | 101.30 | 101.30 | 0 |
| 29 Apr 2022 | 101.30 | 0.05 | 0.05% | 101.25 | 101.40 | 101.20 | 5,323 |
| 28 Apr 2022 | 101.25 | 0.00 | 0.0% | 101.249 | 101.25 | 101.18 | 3,739 |
| 27 Apr 2022 | 101.25 | 0.00 | 0.0% | 101.25 | 101.26 | 101.10 | 6,175 |
| 26 Apr 2022 | 101.25 | -0.15 | -0.15% | 101.00 | 101.25 | 101.00 | 1,284 |
| 25 Apr 2022 | 101.40 | 0.00 | 0.0% | 101.40 | 101.40 | 101.40 | 0 |
