MBLPD

Macquarie Bank Historical Data - MBLPD

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Macquarie Bank Limited MBLPD Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
-0.05 -0.05% 100.39 13:59:14
Open Price Low Price High Price Close Price Previous Close
100.44 100.12 100.44 100.44
more quote information »

MBLPD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MBLPD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 May 2022 100.44 -0.16 -0.16% 100.55 100.74 100.12 3,347
23 May 2022 100.599 0.20 0.2% 100.60 100.65 100.36 2,093
20 May 2022 100.40 -0.45 -0.45% 99.73 100.62 99.73 5,407
19 May 2022 100.85 0.00 0.0% 100.80 101.00 100.45 6,324
18 May 2022 100.85 0.10 0.1% 100.651 100.979 100.60 5,066
17 May 2022 100.75 0.28 0.28% 100.95 100.95 100.60 7,485
16 May 2022 100.47 -0.03 -0.03% 100.50 100.55 100.43 6,599
13 May 2022 100.50 -0.50 -0.5% 100.79 101.29 100.41 17,466
12 May 2022 101.00 0.43 0.43% 100.72 101.00 100.60 4,949
11 May 2022 100.57 -0.18 -0.18% 100.76 100.76 100.57 3,330
10 May 2022 100.75 -0.70 -0.69% 101.43 101.43 100.70 7,311
09 May 2022 101.45 -0.10 -0.1% 101.74 101.75 101.301 13,102
06 May 2022 101.55 0.05 0.05% 101.51 101.749 101.28 37,563
05 May 2022 101.50 -0.25 -0.25% 101.70 101.70 101.50 1,951
04 May 2022 101.75 0.35 0.34% 101.42 101.75 101.42 6,490
03 May 2022 101.401 0.10 0.1% 101.55 101.55 101.401 3,430
02 May 2022 101.30 0.00 0.0% 101.30 101.30 101.30 0
29 Apr 2022 101.30 0.05 0.05% 101.25 101.40 101.20 5,323
28 Apr 2022 101.25 0.00 0.0% 101.249 101.25 101.18 3,739
27 Apr 2022 101.25 0.00 0.0% 101.25 101.26 101.10 6,175
26 Apr 2022 101.25 -0.15 -0.15% 101.00 101.25 101.00 1,284
25 Apr 2022 101.40 0.00 0.0% 101.40 101.40 101.40 0
Your Recent History
ASX
MBLPD
Macquarie ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 04:21:07