Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Bank Limited | MBLPD | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 0.47% | 103.29 | 15:58:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.00 | 102.90 | 103.39 | 103.29 | 102.81 |
MBLPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBLPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 103.29 | 0.48 | 0.47% | 103.00 | 103.39 | 102.90 | 3,001 |
| 18 Apr 2024 | 102.81 | -0.13 | -0.13% | 102.80 | 102.96 | 102.71 | 2,627 |
| 17 Apr 2024 | 102.94 | -0.05 | -0.05% | 102.96 | 102.96 | 102.60 | 5,616 |
| 16 Apr 2024 | 102.99 | 0.18 | 0.18% | 102.99 | 102.99 | 102.715 | 1,512 |
| 15 Apr 2024 | 102.81 | -0.39 | -0.38% | 103.20 | 103.20 | 102.75 | 2,114 |
| 12 Apr 2024 | 103.20 | 0.41 | 0.40% | 102.80 | 103.20 | 102.715 | 4,516 |
| 11 Apr 2024 | 102.79 | 0.05 | 0.05% | 102.70 | 102.80 | 102.52 | 7,393 |
| 10 Apr 2024 | 102.74 | -0.07 | -0.07% | 103.00 | 103.00 | 102.69 | 5,627 |
| 09 Apr 2024 | 102.81 | -0.19 | -0.18% | 103.00 | 103.05 | 102.681 | 3,467 |
| 08 Apr 2024 | 103.00 | 0.00 | 0.00% | 102.87 | 103.10 | 102.71 | 7,303 |
| 05 Apr 2024 | 103.00 | 0.34 | 0.33% | 102.76 | 103.49 | 102.76 | 8,099 |
| 04 Apr 2024 | 102.66 | -0.34 | -0.33% | 102.96 | 103.14 | 102.50 | 4,898 |
| 03 Apr 2024 | 103.00 | 0.30 | 0.29% | 102.70 | 103.40 | 102.45 | 3,752 |
| 02 Apr 2024 | 102.70 | 0.14 | 0.13% | 102.90 | 103.50 | 102.565 | 3,684 |
| 28 Mar 2024 | 102.565 | -0.06 | -0.05% | 102.62 | 102.99 | 102.44 | 3,667 |
| 27 Mar 2024 | 102.62 | 0.62 | 0.61% | 102.00 | 102.62 | 102.00 | 2,619 |
| 26 Mar 2024 | 102.00 | 0.45 | 0.44% | 101.66 | 102.50 | 101.65 | 7,787 |
| 25 Mar 2024 | 101.55 | 0.05 | 0.05% | 101.80 | 102.07 | 101.55 | 3,900 |
| 22 Mar 2024 | 101.50 | -0.28 | -0.28% | 101.85 | 102.06 | 101.31 | 6,604 |
| 21 Mar 2024 | 101.78 | 0.40 | 0.39% | 101.60 | 101.86 | 101.45 | 4,528 |
| 20 Mar 2024 | 101.38 | -0.12 | -0.12% | 101.45 | 101.64 | 101.38 | 4,189 |
