Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Macquarie Group Limited | MQG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
183.90 | 182.35 | 184.48 | 186.17 |
MQG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 187.10 | 204.00 | 176.00 | 187.48 | 551,574 | -4.19 | -2.24% |
1 Month | 199.50 | 212.01 | 104.01 | 194.47 | 601,722 | -16.59 | -8.31% |
3 Months | 186.91 | 212.01 | 104.01 | 193.02 | 607,604 | -4.00 | -2.14% |
6 Months | 170.36 | 212.01 | 104.01 | 179.40 | 694,809 | 12.56 | 7.37% |
1 Year | 179.50 | 224.01 | 104.01 | 177.26 | 742,527 | 3.41 | 1.90% |
3 Years | 156.89 | 242.00 | 64.00 | 177.89 | 762,893 | 26.03 | 16.59% |
5 Years | 120.34 | 242.00 | 64.00 | 153.52 | 852,310 | 62.58 | 52.00% |
MQG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 186.17 | 1.65 | 0.89% | 184.19 | 200.00 | 184.19 | 635,891 |
17 Apr 2024 | 184.52 | -1.80 | -0.97% | 185.50 | 200.00 | 183.835 | 560,749 |
16 Apr 2024 | 186.32 | -1.57 | -0.84% | 186.36 | 187.97 | 184.31 | 636,375 |
15 Apr 2024 | 187.89 | -1.60 | -0.84% | 187.73 | 188.47 | 186.80 | 531,271 |
12 Apr 2024 | 189.49 | -0.16 | -0.08% | 189.35 | 202.00 | 176.00 | 417,103 |
11 Apr 2024 | 189.65 | -1.44 | -0.75% | 187.10 | 204.00 | 186.98 | 612,374 |
10 Apr 2024 | 191.09 | -0.05 | -0.03% | 191.13 | 200.00 | 190.55 | 528,643 |
09 Apr 2024 | 191.14 | -1.40 | -0.72% | 193.57 | 193.80 | 190.89 | 513,909 |
08 Apr 2024 | 192.535 | -1.87 | -0.96% | 194.80 | 194.80 | 192.10 | 639,385 |
05 Apr 2024 | 194.40 | -2.90 | -1.47% | 195.29 | 200.01 | 176.00 | 516,651 |
04 Apr 2024 | 197.30 | 1.83 | 0.94% | 197.00 | 198.50 | 196.38 | 422,307 |
03 Apr 2024 | 195.47 | -2.83 | -1.43% | 196.50 | 197.70 | 195.06 | 660,279 |
02 Apr 2024 | 198.30 | -1.42 | -0.71% | 197.25 | 202.00 | 174.00 | 531,665 |
28 Mar 2024 | 199.72 | 1.70 | 0.86% | 199.58 | 200.25 | 199.17 | 579,351 |
27 Mar 2024 | 198.02 | -0.49 | -0.25% | 197.10 | 198.65 | 196.93 | 336,599 |
26 Mar 2024 | 198.51 | 0.63 | 0.32% | 197.49 | 198.70 | 196.365 | 510,190 |
25 Mar 2024 | 197.88 | -0.84 | -0.42% | 199.40 | 200.17 | 197.00 | 534,835 |
22 Mar 2024 | 198.72 | -0.99 | -0.49% | 199.62 | 212.01 | 104.01 | 1,471,236 |
21 Mar 2024 | 199.705 | 2.86 | 1.45% | 199.50 | 199.72 | 197.80 | 865,737 |
20 Mar 2024 | 196.85 | -0.65 | -0.33% | 197.91 | 198.77 | 196.63 | 392,973 |
19 Mar 2024 | 197.50 | -0.58 | -0.29% | 198.40 | 198.40 | 196.865 | 365,661 |