Macquarie Group Share Price - MQG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Macquarie Group MQG Australian Stock Exchange Ordinary Share AU000000MQG1 Global investment banking and diversified financial services group.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -1.43 -1.16% 121.75 123.00 121.54 123.00 123.18 15:59:55
Bid Price Ask Price Spread Spread % News
127.83 115.67 -12.16 -10.51% - -
Trades Stocks Traded Average Volume 52 Week Range
31,160 1,106,902 - 103.30 - 144.40
Last Trade Type Quantity Price Currency
17:02:27 332 AUD 123.00 AUD

Macquarie Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 39.91B 324M AUD 2.98B 8.83 13.95 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 5.35 4.34% - -

more financials information »

Macquarie Group News

Macquarie Group Discussion Forums - MQG

Historical MQG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week012300.000001M0--
1 Month012300.000001M0--
3 Months128.2128.62121.54127.7628586k1M654k-6.45-5.03%
6 Months112.77144.4103.3115.9413299k3M819k8.987.96%
1 Year114.64144.4103.3119.4448299k3M851k7.116.20%
3 Years70.25144.465.0195.3529235k5M987k51.573.31%
5 Years58.1144.454.6583.740290k5M1M63.65109.55%
Your Recent History
ASX
MQG
Macquarie ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 12:01:03