Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Technology Group Ltd | MAQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.01 | -2.41% | 81.24 | 16:14:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.99 | 81.05 | 83.99 | 81.24 | 83.25 |
MAQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.90 | 84.31 | 74.46 | 80.82 | 51,290 | 5.34 | 7.04% |
| 1 Month | 80.19 | 84.31 | 74.46 | 79.99 | 21,628 | 1.05 | 1.31% |
| 3 Months | 70.50 | 84.88 | 68.18 | 77.23 | 19,050 | 10.74 | 15.23% |
| 6 Months | 62.70 | 84.88 | 60.57 | 72.32 | 15,458 | 18.54 | 29.57% |
| 1 Year | 63.25 | 84.88 | 58.01 | 67.86 | 20,463 | 17.99 | 28.44% |
| 3 Years | 51.00 | 84.88 | 48.50 | 65.71 | 12,118 | 30.24 | 59.29% |
| 5 Years | 19.75 | 84.88 | 19.20 | 56.38 | 10,976 | 61.49 | 311.34% |
MAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 81.24 | -2.01 | -2.41% | 83.99 | 83.99 | 81.05 | 27,570 |
| 23 Apr 2024 | 83.25 | 0.95 | 1.15% | 82.60 | 83.76 | 82.00 | 40,564 |
| 22 Apr 2024 | 82.30 | -0.22 | -0.27% | 82.01 | 84.31 | 81.92 | 25,700 |
| 19 Apr 2024 | 82.52 | 2.32 | 2.89% | 81.43 | 82.94 | 79.47 | 77,263 |
| 18 Apr 2024 | 80.205 | 4.76 | 6.30% | 76.12 | 81.00 | 76.00 | 79,615 |
| 17 Apr 2024 | 75.45 | -1.56 | -2.03% | 75.90 | 75.90 | 74.46 | 22,580 |
| 16 Apr 2024 | 77.01 | 0.00 | 0.00% | 77.01 | 77.01 | 77.01 | 0.00 |
| 15 Apr 2024 | 77.01 | -0.99 | -1.27% | 78.65 | 78.73 | 77.01 | 6,162 |
| 12 Apr 2024 | 78.00 | 0.20 | 0.26% | 77.74 | 78.54 | 77.44 | 12,416 |
| 11 Apr 2024 | 77.80 | 0.06 | 0.08% | 79.00 | 79.00 | 77.00 | 10,849 |
| 10 Apr 2024 | 77.74 | -1.71 | -2.15% | 79.49 | 79.90 | 77.72 | 11,682 |
| 09 Apr 2024 | 79.45 | 0.34 | 0.42% | 80.01 | 80.17 | 79.12 | 8,275 |
| 08 Apr 2024 | 79.115 | 0.00 | 0.00% | 79.115 | 79.115 | 79.115 | 0.00 |
| 05 Apr 2024 | 79.115 | -0.37 | -0.46% | 80.20 | 80.20 | 78.14 | 12,514 |
| 04 Apr 2024 | 79.48 | 0.44 | 0.56% | 79.40 | 79.79 | 78.63 | 9,031 |
| 03 Apr 2024 | 79.04 | -0.52 | -0.65% | 80.00 | 80.00 | 78.52 | 11,135 |
| 02 Apr 2024 | 79.56 | 0.16 | 0.20% | 79.65 | 79.89 | 78.53 | 19,321 |
| 28 Mar 2024 | 79.40 | 0.11 | 0.14% | 79.08 | 79.89 | 78.57 | 18,649 |
| 27 Mar 2024 | 79.29 | 0.00 | 0.00% | 79.78 | 80.01 | 78.54 | 11,135 |
| 26 Mar 2024 | 79.29 | -0.46 | -0.58% | 80.19 | 80.83 | 79.16 | 18,439 |
| 25 Mar 2024 | 79.75 | 0.90 | 1.14% | 78.70 | 80.51 | 78.39 | 26,113 |
