PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Magellan Financial Group Limited | MFG | Australian Stock Exchange | Ordinary Share | AU000000MFG4 |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -2.04 | -3.0% | 65.91 | 63.05 | 67.77 | 64.00 | 67.95 | 16:15:38 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 65.89 | 66.16 | 0.27 | 0.41% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 33,345 | 916,266 | - | 32.71 - 74.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:11:45 | 5,034 | AUD 65.90 | AUD |
Magellan Financial Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 11.79B | 173.55M | AUD 211.79M | 1.22 | 55.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.92 | 1.35% | - | - |
Magellan Financial News
Real-Time news about Magellan Financial Group Limited (Australian Stock Exchange): 0 recent articles
Historical MFG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 73.22 | 63.05 | 72.01 | 433,240 | -7.09 | -9.71% |
| 1 Month | 63.82 | 74.91 | 60.81 | 69.84 | 473,170 | 2.09 | 3.27% |
| 3 Months | 52.70 | 74.91 | 48.25 | 62.13 | 425,844 | 13.21 | 25.07% |
| 6 Months | 51.275 | 74.91 | 46.96 | 53.94 | 630,641 | 14.64 | 28.54% |
| 1 Year | 32.71 | 74.91 | 32.71 | 53.43 | 683,486 | 33.20 | 101.5% |
| 3 Years | 23.30 | 74.91 | 22.13 | 36.00 | 507,407 | 42.61 | 182.88% |
| 5 Years | 20.06 | 74.91 | 16.40 | 30.04 | 500,950 | 45.85 | 228.56% |
