Magellan Financial Share Price - MFG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Magellan Financial MFG Australian Stock Exchange Ordinary Share AU000000MFG4 Manages global equities and global listed infrastructure strategies for high net worth.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.62 1.39% 45.11 45.45 44.65 44.72 44.49 15:59:56
Bid Price Ask Price Spread Spread % News
47.36 42.86 -4.50 -10.50% - -
Trades Stocks Traded Average Volume 52 Week Range
9,506 401,531 - 22.55 - 45.45
Last Trade Type Quantity Price Currency
16:26:26 34,268 AUD 45.05 AUD

Magellan Financial Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 7.72B 173.55M AUD 211.79M 1.22 36.47 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.917 2.06% - -

more financials information »

Magellan Financial News

Real-Time news about Mag Finc Fpo (Australian Stock Exchange): 0 recent articles

Magellan Financial Discussion Forums - MFG

No Forum Threads FoundAdd a New Thread

Historical MFG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week045.4500.00000402k0--
1 Month045.4500.00000402k0--
3 Months33.6445.4533.334.4407613k652k637k11.4734.10%
6 Months26.0145.4522.5528.0189122k1M496k19.173.43%
1 Year2445.4522.5526.4939122k2M489k21.1187.96%
3 Years23.7545.4519.7625.0103108k2M442k21.3689.94%
5 Years11.6845.4510.5522.191045k2M462k33.43286.22%
Your Recent History
ASX
MFG
Magellan F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 12:00:55