PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Magellan Financial | MFG | Australian Stock Exchange | Ordinary Share | AU000000MFG4 | Manages global equities and global listed infrastructure strategies for high net worth. |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.62 | 1.39% | 45.11 | 45.45 | 44.65 | 44.72 | 44.49 | 15:59:56 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 47.36 | 42.86 | -4.50 | -10.50% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,506 | 401,531 | - | 22.55 - 45.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:26:26 | 34,268 | AUD 45.05 | AUD |
Magellan Financial Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 7.72B | 173.55M | AUD 211.79M | 1.22 | 36.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.917 | 2.06% | - | - |
Magellan Financial News
Real-Time news about Mag Finc Fpo (Australian Stock Exchange): 0 recent articles
Magellan Financial Discussion Forums - MFG
No Forum Threads FoundAdd a New Thread
Historical MFG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 45.45 | 0 | 0.0000 | 0 | 402k | 0 | - | - |
| 1 Month | 0 | 45.45 | 0 | 0.0000 | 0 | 402k | 0 | - | - |
| 3 Months | 33.64 | 45.45 | 33.3 | 34.4407 | 613k | 652k | 637k | 11.47 | 34.10% |
| 6 Months | 26.01 | 45.45 | 22.55 | 28.0189 | 122k | 1M | 496k | 19.1 | 73.43% |
| 1 Year | 24 | 45.45 | 22.55 | 26.4939 | 122k | 2M | 489k | 21.11 | 87.96% |
| 3 Years | 23.75 | 45.45 | 19.76 | 25.0103 | 108k | 2M | 442k | 21.36 | 89.94% |
| 5 Years | 11.68 | 45.45 | 10.55 | 22.1910 | 45k | 2M | 462k | 33.43 | 286.22% |
