PLUS1
0.007
0.001 (16.67%)
0.001 (16.67%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Magnetite Mines Limited | MGTOD | Australian Stock Exchange | Ordinary Share | AU0000103806 | Option 29-oct-21 Def |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.001 | 16.67% | 0.007 | 10:04:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.006 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.006 | 0.007 | 0.001 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 104,000 | - | 0.002 - 0.008 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:04:32 | 66,500 | AUD 0.007 | AUD |
Magnetite Mines News
Real-Time news about Magnetite Mines Limited (Australian Stock Exchange): 0 recent articles
Historical MGTOD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.007 | 0.005 | 0.005 | 1,164,429 | 0.002 | 40.0% |
| 1 Month | 0.006 | 0.007 | 0.004 | 0.005201 | 1,408,547 | 0.001 | 16.67% |
| 3 Months | 0.002 | 0.008 | 0.002 | 0.004704 | 2,299,644 | 0.005 | 250.0% |
| 6 Months | 0.003 | 0.008 | 0.002 | 0.003707 | 3,117,608 | 0.004 | 133.33% |
| 1 Year | 0.003 | 0.008 | 0.002 | 0.003707 | 3,117,608 | 0.004 | 133.33% |
| 3 Years | 0.003 | 0.008 | 0.002 | 0.003707 | 3,117,608 | 0.004 | 133.33% |
| 5 Years | 0.003 | 0.008 | 0.002 | 0.003707 | 3,117,608 | 0.004 | 133.33% |
