Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manhattan Corporation Limited | MHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 |
MHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.0025 | 0.002 | 0.002 | 1,870,333 | -0.0005 | -20.00% |
| 1 Month | 0.0025 | 0.003 | 0.002 | 0.002397 | 2,187,577 | -0.0005 | -20.00% |
| 3 Months | 0.003 | 0.004 | 0.002 | 0.002928 | 4,041,769 | -0.001 | -33.33% |
| 6 Months | 0.005 | 0.006 | 0.002 | 0.004086 | 5,095,730 | -0.003 | -60.00% |
| 1 Year | 0.0045 | 0.011 | 0.002 | 0.006274 | 5,686,005 | -0.0025 | -55.56% |
| 3 Years | 0.015 | 0.018 | 0.002 | 0.009337 | 4,132,102 | -0.013 | -86.67% |
| 5 Years | 0.004 | 0.052 | 0.002 | 0.014848 | 4,805,673 | -0.002 | -50.00% |
MHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 18 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 425,751 |
| 17 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 16 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,000,000 |
| 15 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 12 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,310,000 |
| 11 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.002 | 301,000 |
| 10 Apr 2024 | 0.002 | -0.001 | -33.33% | 0.0025 | 0.0025 | 0.002 | 10,212,532 |
| 09 Apr 2024 | 0.003 | 0.0005 | 20.00% | 0.0025 | 0.003 | 0.0025 | 2,994,778 |
| 08 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 05 Apr 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 2,131,862 |
| 04 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 2,463,726 |
| 03 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 02 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 115,000 |
| 28 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 0.0025 | 4,070,000 |
| 27 Mar 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 200,000 |
| 26 Mar 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 100,000 |
| 25 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 22 Mar 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 100,000 |
| 21 Mar 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.003 | 0.0025 | 439,600 |
| 20 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 100,000 |
