Manhattan Corp Historical Data - MHC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Manhattan Corp MHC Australian Stock Exchange Ordinary Share AU000000MHC9 Uranium exploration and resource development company.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.004 0.00 0.00 0.00 0.004 11:41:55
more quote information »

MHC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0040.0040.0040.0040300k500k400k0-
1 Month0.0040.0040.0030.004039k1M399k0-
3 Months0.0040.0040.0030.004039k1M399k0-
6 Months0.0050.0050.0030.00382002M463k-0.001-20.00%
1 Year0.0130.03600.009020096M2M-0.009-69.23%
3 Years0.0440.0520.0030.010220096M1M-0.04-90.91%
5 Years0.0460.0670.0030.010820096M778k-0.042-91.30%

MHC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
24 Jun 20190.0040.000.00%0.0040.005514,889
21 Jun 20190.0040.000.00%0.0040.0040
20 Jun 20190.0040.000.00%0.0040.0040
19 Jun 20190.0040.000.00%0.0040.004300,000
18 Jun 20190.0040.000.00%0.0040.004500,000
17 Jun 20190.0040.000.00%0.0040.0040
14 Jun 20190.0040.000.00%0.0040.0040
13 Jun 20190.0040.000.00%0.0040.004388,196
12 Jun 20190.004+0.001+33.33%0.0040.004375,000
11 Jun 20190.003-0.001-25.00%0.0030.00390,000
07 Jun 20190.0040.000.00%0.0040.00439,111
06 Jun 20190.0040.000.00%0.0040.004198,889
05 Jun 20190.0040.000.00%0.0040.0041,000,000
04 Jun 20190.0040.000.00%0.0040.00480,429
03 Jun 20190.004+0.001+33.33%0.0040.0041,022,011
31 May 20190.0030.000.00%0.0030.0030
30 May 20190.0030.000.00%0.0030.0030
29 May 20190.0030.000.00%0.0030.0030
28 May 20190.0030.000.00%0.0030.0030
27 May 20190.0030.000.00%0.0030.0030
Your Recent History
ASX
MHC
Manhattan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 17:08:49