ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Many Peaks Minerals Ltd

Many Peaks Minerals Ltd (MPK)

0.21
0.00
(0.00%)
Closed 14 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.439024390240.2050.2250.2051613090.217005DE
40.0150.20.2250.1552636570.19008695DE
120.02513.51351351350.1850.2650.1552993230.21577052DE
26-0.015-6.666666666670.2250.2650.142435270.20231903DE
520.0157.692307692310.1950.2950.053659600.20278315DE
156-0.06-22.22222222220.270.2950.053601200.20276266DE
260-0.06-22.22222222220.270.2950.053601200.20276266DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17339805000.2100.000.2150.220.21170626
17338941000.21-0.01-4.550.220.220.21278181
17338077000.220.0052.330.2150.220.215201909
17337213000.215-0.01-4.440.2150.2150.21512034
17334621000.2250.02000019.760.20499990.2250.2049999257136
17333757000.2049999-0.005-2.380.20499990.20499990.204999957287
17332893000.21-0.005-2.330.2150.2150.21163000
17332029000.21500.000.2150.2150.21287559
17331165000.2150.0210.260.20.2150.2148084
17328573000.19500.000.1950.1950.1950
17327709000.19500.000.1950.1950.1950
17326845000.19500.000.1950.1950.19523170
17325981000.19500.000.1950.1950.19528830
17325117000.1950.0052.630.1850.1950.18585198
17322525000.190.015.560.1850.190.18140452
17321661000.180.015.880.1750.1950.175240550
17320797000.17-0.015-8.110.190.190.1551052571
17319933000.1850.0052.780.190.190.175869558
17319069000.180.0052.860.1850.1950.1871318
17316477000.175-0.015-7.890.1850.190.16512489
17315613000.19-0.01-5.000.20.20.19316501
17314749000.2-0.015-6.980.20.20.18839782
17313885000.2150.0157.500.20.230.185462711
17313021000.2-0.025-11.110.20499990.210.195249133
17310429000.2250.02512.500.220.2250.2288687
17309565000.2-0.015-6.980.20499990.20499990.230000
17308701000.2150.01000014.880.20499990.2150.204999987947
17307837000.2049999-0.005-2.380.210.210.2049999135646
17306973000.21-0.01-4.550.2150.21750.2075303178
17304381000.22-0.005-2.220.220.220.215288921
17303517000.225-0.01-4.260.2350.2350.225232000
17302653000.23500.000.23250.2350.22545508
17301789000.2350.014.440.2250.240.225166619
17300925000.22500.000.220.2250.21584127
17298333000.22500.000.2250.2250.215217637
17297469000.22500.000.2250.2250.22541548
17296605000.2250.0052.270.2250.2250.2257021
17295741000.2200.000.220.220.220
17294877000.22-0.005-2.220.2250.2250.215479992
17292285000.225-0.025-10.000.250.250.2251222540
17291421000.25-0.01-3.850.2650.2650.24755865
17290557000.260.0523.810.220.2650.223054327
17289693000.210.015.000.210.2350.21637029
17288829000.2-0.005-2.440.20499990.20499990.271103
17286237000.20499990.00499992.500.20499990.20499990.204999950000
17285373000.200.000.20.20.20
17284509000.20.0052.560.20.20.268677
17283645000.1950.0052.630.190.1950.19143725
17282781000.19-0.01-5.000.20.20.1986248
17280225000.20.015.260.1950.20.19546199
17279361000.1900.000.190.190.190
17278497000.19-0.01-5.000.1950.1950.1966861
17277633000.2-0.015-6.980.2150.2150.2287500
17276769000.2150.0157.500.20499990.220.2049999273321
17274177000.20.0052.560.20.20.19265371
17273313000.1950.015.410.1950.1950.1955080
17272449000.185-0.015-7.500.1950.1950.185157155
17271585000.200.000.20499990.20499990.255289
17270721000.200.000.1950.20.195183514
17268129000.20.015.260.1950.20.195268670
17267265000.190.0052.700.1850.190.185258009
17266401000.185-0.01-5.130.190.190.185130496
17265537000.19500.000.1950.1950.19594341
17264673000.195-0.01-4.880.20499990.20499990.195152273
17262081000.20499990.00499992.500.20499990.210.2049999329688

Your Recent History

Delayed Upgrade Clock