Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marquee Resources Limited | MQR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 15:09:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.014 | 0.014 | 0.014 |
MQR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.014 | 0.014528 | 564,491 | -0.001 | -6.67% |
| 1 Month | 0.02 | 0.02 | 0.014 | 0.015225 | 1,351,240 | -0.006 | -30.00% |
| 3 Months | 0.02 | 0.025 | 0.014 | 0.017481 | 822,870 | -0.006 | -30.00% |
| 6 Months | 0.026 | 0.035 | 0.014 | 0.02258 | 765,292 | -0.012 | -46.15% |
| 1 Year | 0.022 | 0.071 | 0.014 | 0.039792 | 1,802,777 | -0.008 | -36.36% |
| 3 Years | 0.069 | 0.1875 | 0.014 | 0.087492 | 2,393,555 | -0.055 | -79.71% |
| 5 Years | 0.04 | 0.1875 | 0.014 | 0.086493 | 1,889,800 | -0.026 | -65.00% |
MQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 46,577 |
| 22 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 224,045 |
| 19 Apr 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 827,359 |
| 18 Apr 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.014 | 562,360 |
| 17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 471,469 |
| 16 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 737,221 |
| 15 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 74,200 |
| 12 Apr 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 0.014 | 419,950 |
| 11 Apr 2024 | 0.0145 | 0.0005 | 3.57% | 0.015 | 0.015 | 0.014 | 10,531,070 |
| 10 Apr 2024 | 0.014 | -0.002 | -12.50% | 0.016 | 0.0165 | 0.014 | 3,782,910 |
| 09 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 180,320 |
| 08 Apr 2024 | 0.016 | -0.0015 | -8.57% | 0.018 | 0.018 | 0.0155 | 1,875,094 |
| 05 Apr 2024 | 0.0175 | -0.0015 | -7.89% | 0.019 | 0.019 | 0.017 | 981,275 |
| 04 Apr 2024 | 0.019 | 0.003 | 18.75% | 0.018 | 0.02 | 0.018 | 1,481,476 |
| 03 Apr 2024 | 0.016 | -0.003 | -15.79% | 0.019 | 0.019 | 0.016 | 1,363,324 |
| 02 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 81,325 |
| 28 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 177,454 |
| 27 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 150,000 |
| 26 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 401,459 |
| 25 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.022 | 0.02 | 475,333 |
