Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metarock Group Ltd | MYE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -4.17% | 0.23 | 15:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.235 | 0.225 | 0.24 | 0.23 | 0.24 |
MYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.24 | 0.205 | 0.221134 | 314,445 | 0.02 | 9.52% |
| 1 Month | 0.215 | 0.24 | 0.205 | 0.218948 | 146,052 | 0.015 | 6.98% |
| 3 Months | 0.145 | 0.25 | 0.12 | 0.188376 | 172,194 | 0.085 | 58.62% |
| 6 Months | 0.12 | 0.25 | 0.10 | 0.160038 | 153,087 | 0.11 | 91.67% |
| 1 Year | 0.16 | 0.25 | 0.10 | 0.148461 | 132,271 | 0.07 | 43.75% |
| 3 Years | 0.705 | 1.26 | 0.10 | 0.423988 | 127,848 | -0.475 | -67.38% |
| 5 Years | 0.96 | 1.295 | 0.10 | 0.558099 | 115,114 | -0.73 | -76.04% |
MYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 33,987 |
| 17 Apr 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.23 | 27,114 |
| 16 Apr 2024 | 0.235 | 0.015 | 6.82% | 0.23 | 0.24 | 0.225 | 249,508 |
| 15 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.23 | 0.215 | 1,065,403 |
| 12 Apr 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.215 | 0.21 | 95,152 |
| 11 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.215 | 0.205 | 135,048 |
| 10 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 59,178 |
| 09 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.21 | 88,200 |
| 08 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 05 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 04 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 03 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 140,770 |
| 02 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 25,706 |
| 28 Mar 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.22 | 0.215 | 34,921 |
| 27 Mar 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.21 | 51,608 |
| 26 Mar 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 334 |
| 25 Mar 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 5,367 |
| 22 Mar 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 157,259 |
| 21 Mar 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.21 | 55,206 |
| 20 Mar 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 161,695 |
| 19 Mar 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 174,432 |
