MYE

Mastermyne Historical Data - MYE

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Mastermyne Group MYE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.95 16:12:00
Open Price Low Price High Price Close Price Previous Close
0.97 0.95 0.97 0.95 0.95
more quote information »

MYE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.000.9050.95728358,783-0.05-5.0%
1 Month0.9551.1050.9050.96560465,803-0.005-0.52%
3 Months0.9251.260.8950.98834183,6650.0252.7%
6 Months0.7251.260.6850.926659155,9800.22531.03%
1 Year0.8151.260.550.838271131,7630.13516.56%
3 Years1.301.3850.440.873816110,422-0.35-26.92%
5 Years0.301.6050.2650.812148124,0460.65216.67%

MYE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Oct 2021 0.95 -0.005 -0.52% 0.945 0.95 0.905 97,015
21 Oct 2021 0.955 -0.005 -0.52% 0.98 0.98 0.955 43,795
20 Oct 2021 0.96 0.01 1.05% 0.96 0.96 0.945 49,415
19 Oct 2021 0.95 -0.045 -4.52% 1.00 1.00 0.95 71,967
18 Oct 2021 0.995 0.00 0.0% 1.00 1.00 0.985 31,722
15 Oct 2021 0.995 -0.035 -3.4% 1.04 1.04 0.995 74,149
14 Oct 2021 1.03 0.03 2.74% 1.015 1.03 0.99 92,556
13 Oct 2021 1.0025 0.02 1.78% 0.985 1.0025 0.98 58,167
12 Oct 2021 0.985 0.025 2.6% 0.98 0.985 0.98 18,359
11 Oct 2021 0.96 0.00 0.0% 0.965 0.99 0.96 11,701
08 Oct 2021 0.96 -0.045 -4.48% 1.03 1.03 0.96 26,477
07 Oct 2021 1.005 0.05 5.24% 0.955 1.105 0.945 119,661
06 Oct 2021 0.955 0.015 1.6% 0.95 0.965 0.945 140,059
05 Oct 2021 0.94 0.00 0.0% 0.95 0.95 0.93 127,251
04 Oct 2021 0.94 -0.02 -2.08% 0.95 0.95 0.94 41,916
01 Oct 2021 0.96 0.00 0.0% 0.95 0.96 0.94 41,513
30 Sep 2021 0.96 0.02 2.13% 0.97 0.97 0.95 14,354
29 Sep 2021 0.94 0.015 1.62% 0.93 0.95 0.92 69,959
28 Sep 2021 0.925 -0.025 -2.63% 0.96 0.965 0.92 74,944
27 Sep 2021 0.95 -0.005 -0.52% 0.955 0.98 0.92 111,083
Your Recent History
ASX
MYE
Mastermyne
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 11:41:55