Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Megado Minerals Ltd | MEG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 |
MEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.011 | 0.012045 | 203,115 | -0.001 | -8.33% |
| 1 Month | 0.012 | 0.013 | 0.01 | 0.011189 | 296,817 | -0.001 | -8.33% |
| 3 Months | 0.023 | 0.023 | 0.01 | 0.013546 | 241,929 | -0.012 | -52.17% |
| 6 Months | 0.033 | 0.037 | 0.01 | 0.02002 | 176,574 | -0.022 | -66.67% |
| 1 Year | 0.048 | 0.079 | 0.01 | 0.047693 | 625,617 | -0.037 | -77.08% |
| 3 Years | 0.165 | 0.25 | 0.01 | 0.062882 | 577,995 | -0.154 | -93.33% |
| 5 Years | 0.255 | 0.285 | 0.01 | 0.071818 | 520,636 | -0.244 | -95.69% |
MEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 22 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 19 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 90,909 |
| 18 Apr 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 200,000 |
| 17 Apr 2024 | 0.013 | 0.003 | 30.00% | 0.012 | 0.013 | 0.012 | 318,437 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |
| 12 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 508,232 |
| 11 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 10 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 09 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 08 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 212,290 |
| 05 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 11,752 |
| 04 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 03 Apr 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 1,111,951 |
| 02 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 145,076 |
| 28 Mar 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 185,000 |
| 27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 25 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.012 | 0.012 | 0.01 | 522,475 |
| 22 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 80 |
