MEG

Mcm Entertainment Historical Data - MEG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Mcm Entertainment Group Limited MEG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -5.0% 0.095 16:00:05
Open Price Low Price High Price Close Price Previous Close
0.10 0.095 0.10 0.095 0.10
more quote information »

MEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.1050.090.093157126,2480.000.0%
1 Month0.0950.1050.090.09339777,4130.000.0%
3 Months0.120.130.090.10120861,469-0.025-20.83%
6 Months0.190.200.090.13395678,975-0.095-50.0%
1 Year0.2550.2850.090.189177141,572-0.16-62.75%
3 Years0.2550.2850.090.189177141,572-0.16-62.75%
5 Years0.2550.2850.090.189177141,572-0.16-62.75%

MEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Oct 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0.00
18 Oct 2021 0.10 0.003 3.09% 0.10 0.10 0.10 5,000
15 Oct 2021 0.097 -0.008 -7.62% 0.10 0.10 0.097 85,373
14 Oct 2021 0.105 0.013 14.13% 0.097 0.105 0.097 11,000
13 Oct 2021 0.092 -0.001 -1.08% 0.093 0.093 0.09 409,355
12 Oct 2021 0.093 0.001 1.09% 0.095 0.095 0.093 120,512
11 Oct 2021 0.092 -0.001 -1.08% 0.093 0.094 0.092 37,608
08 Oct 2021 0.093 0.00 0.0% 0.093 0.093 0.093 0.00
07 Oct 2021 0.093 0.00 0.0% 0.093 0.093 0.093 0.00
06 Oct 2021 0.093 0.001 1.09% 0.10 0.10 0.093 49,500
05 Oct 2021 0.092 0.00 0.0% 0.092 0.092 0.092 0.00
04 Oct 2021 0.092 0.00 0.0% 0.092 0.092 0.092 0.00
01 Oct 2021 0.092 0.00 0.0% 0.092 0.092 0.092 0.00
30 Sep 2021 0.092 0.00 0.0% 0.092 0.092 0.091 125,000
29 Sep 2021 0.092 -0.004 -4.17% 0.096 0.096 0.092 5,000
28 Sep 2021 0.096 0.00 0.0% 0.096 0.096 0.096 0.00
27 Sep 2021 0.096 0.00 0.0% 0.096 0.096 0.096 37,875
24 Sep 2021 0.096 0.001 1.05% 0.097 0.097 0.096 114,225
23 Sep 2021 0.095 0.00 0.0% 0.095 0.095 0.095 0.00
22 Sep 2021 0.095 0.00 0.0% 0.095 0.095 0.095 921
21 Sep 2021 0.095 -0.001 -1.04% 0.095 0.095 0.095 5,000
20 Sep 2021 0.096 -0.002 -2.04% 0.096 0.096 0.096 5,700
Your Recent History
ASX
MEG
Mcm Entert..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 10:48:37