Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mcphersons Limited | MCP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.495 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.495 |
MCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.535 | 0.535 | 0.49 | 0.507849 | 37,188 | -0.04 | -7.48% |
| 1 Month | 0.57 | 0.57 | 0.49 | 0.529375 | 65,986 | -0.075 | -13.16% |
| 3 Months | 0.58 | 0.665 | 0.49 | 0.563654 | 77,232 | -0.085 | -14.66% |
| 6 Months | 0.39 | 0.665 | 0.37 | 0.50703 | 82,225 | 0.105 | 26.92% |
| 1 Year | 0.58 | 0.665 | 0.37 | 0.49355 | 81,817 | -0.085 | -14.66% |
| 3 Years | 1.43 | 1.545 | 0.37 | 0.968293 | 146,241 | -0.935 | -65.38% |
| 5 Years | 1.26 | 3.40 | 0.37 | 1.63 | 282,686 | -0.765 | -60.71% |
MCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.50 | -0.005 | -0.99% | 0.505 | 0.505 | 0.50 | 6,626 |
| 19 Apr 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.49 | 111,076 |
| 18 Apr 2024 | 0.505 | -0.005 | -0.98% | 0.51 | 0.51 | 0.505 | 20,825 |
| 17 Apr 2024 | 0.51 | -0.025 | -4.67% | 0.52 | 0.52 | 0.505 | 34,376 |
| 16 Apr 2024 | 0.535 | 0.005 | 0.94% | 0.535 | 0.535 | 0.535 | 13,036 |
| 15 Apr 2024 | 0.53 | -0.005 | -0.93% | 0.52 | 0.53 | 0.52 | 32,858 |
| 12 Apr 2024 | 0.535 | 0.015 | 2.88% | 0.535 | 0.535 | 0.535 | 7,400 |
| 11 Apr 2024 | 0.52 | -0.015 | -2.80% | 0.52 | 0.525 | 0.52 | 48,261 |
| 10 Apr 2024 | 0.535 | 0.01 | 1.90% | 0.535 | 0.535 | 0.53 | 24,358 |
| 09 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.54 | 0.525 | 127,701 |
| 08 Apr 2024 | 0.525 | 0.005 | 0.96% | 0.53 | 0.54 | 0.525 | 9,110 |
| 05 Apr 2024 | 0.52 | -0.02 | -3.70% | 0.545 | 0.545 | 0.52 | 9,157 |
| 04 Apr 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.52 | 46,738 |
| 03 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.525 | 13,794 |
| 02 Apr 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.545 | 0.53 | 42,259 |
| 28 Mar 2024 | 0.54 | 0.005 | 0.93% | 0.535 | 0.54 | 0.5325 | 217,535 |
| 27 Mar 2024 | 0.535 | 0.00 | 0.00% | 0.53 | 0.54 | 0.53 | 68,476 |
| 26 Mar 2024 | 0.535 | -0.015 | -2.73% | 0.57 | 0.57 | 0.535 | 297,287 |
| 25 Mar 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.575 | 0.54 | 156,293 |
| 22 Mar 2024 | 0.54 | 0.00 | 0.00% | 0.55 | 0.55 | 0.54 | 159,296 |
