Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MedAdvisor Limited | MDR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.83% | 0.305 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.29 | 0.305 | 0.305 | 0.3025 |
MDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.305 | 0.2475 | 0.255803 | 309,766 | 0.045 | 17.31% |
| 1 Month | 0.27 | 0.305 | 0.235 | 0.254048 | 233,481 | 0.035 | 12.96% |
| 3 Months | 0.285 | 0.345 | 0.23 | 0.277812 | 271,172 | 0.02 | 7.02% |
| 6 Months | 0.195 | 0.345 | 0.165 | 0.26063 | 264,988 | 0.11 | 56.41% |
| 1 Year | 0.23 | 0.345 | 0.16 | 0.241847 | 312,320 | 0.075 | 32.61% |
| 3 Years | 0.375 | 0.415 | 0.13 | 0.257117 | 280,996 | -0.07 | -18.67% |
| 5 Years | 0.058 | 0.675 | 0.043 | 0.215318 | 446,031 | 0.247 | 425.86% |
MDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.305 | 0.0025 | 0.83% | 0.305 | 0.305 | 0.29 | 83,089 |
| 23 Apr 2024 | 0.3025 | 0.0325 | 12.04% | 0.29 | 0.32 | 0.27 | 1,412,747 |
| 22 Apr 2024 | 0.27 | 0.02 | 8.00% | 0.26 | 0.27 | 0.26 | 228,088 |
| 19 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.2475 | 435,663 |
| 18 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.26 | 0.255 | 44,411 |
| 17 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 677,399 |
| 16 Apr 2024 | 0.255 | -0.0025 | -0.97% | 0.26 | 0.26 | 0.255 | 163,271 |
| 15 Apr 2024 | 0.2575 | -0.0025 | -0.96% | 0.255 | 0.26 | 0.25 | 348,383 |
| 12 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.255 | 52,506 |
| 11 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 38,978 |
| 10 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 500 |
| 09 Apr 2024 | 0.255 | 0.01 | 4.08% | 0.26 | 0.26 | 0.255 | 204,905 |
| 08 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
| 05 Apr 2024 | 0.245 | -0.015 | -5.77% | 0.26 | 0.26 | 0.235 | 1,334,343 |
| 04 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.265 | 0.26 | 186,654 |
| 03 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 92,666 |
| 02 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 7,107 |
| 28 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.265 | 74,263 |
| 27 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 49,176 |
| 26 Mar 2024 | 0.275 | 0.01 | 3.77% | 0.27 | 0.285 | 0.27 | 69,468 |
| 25 Mar 2024 | 0.265 | 0.02 | 8.16% | 0.25 | 0.265 | 0.25 | 72,147 |
