Memphasys Fpo Share Price - MEM

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Memphasys Fpo MEM Australian Stock Exchange Ordinary Share AU000000MEM5
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 0.028 - - - 0.028 10:19:19
Bid Price Ask Price Spread Spread % News
0.027 0.029 0.002 6.90% - -
Last Trade Type Quantity Price Currency
- - - AUD

Memphasys Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 5.12M 182.74M AUD -401.16k -0.00 -9.33 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Memphasys Fpo News

Real-Time news about Memphasys Fpo (Australian Stock Exchange): 0 recent articles

Memphasys Fpo Discussion Forums - MEM

No Forum Threads FoundAdd a New Thread

Historical MEM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0330.0330.0260.028140k1M430k-0.005-15.15%
1 Month0.0350.040.0260.034340k2M578k-0.007-20.00%
3 Months0.0140.0630.010.046316k124M6M0.014100.00%
6 Months0.0010.0630.0010.01391k258M11M0.0272,700.00%
1 Year0.0020.0630.0010.01271k258M8M0.0261,300.00%
3 Years0.010.0630.0010.01041k258M5M0.018180.00%
5 Years0.010.0630.0010.01041k258M5M0.018180.00%
Your Recent History
ASX
MEM
Memphasys ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 13:35:54