ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MBK Metal Bank Ltd

0.022
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Metal Bank Ltd MBK Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.022 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.022 0.022 0.022 0.022 0.022
more quote information »

MBK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0240.0220.023193138,990-0.001-4.35%
1 Month0.0180.0240.0180.022101131,1130.00422.22%
3 Months0.0280.0280.0170.022817124,573-0.006-21.43%
6 Months0.0390.040.0170.031094208,600-0.017-43.59%
1 Year0.0290.0510.0170.031895237,658-0.007-24.14%
3 Years0.0120.0510.0030.0087481,501,4560.0183.33%
5 Years0.0070.0510.0030.0100541,814,9370.015214.29%

MBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.022 0.00 0.00% 0.022 0.022 0.022 50,000
27 Mar 2024 0.022 -0.001 -4.35% 0.022 0.022 0.022 50,000
26 Mar 2024 0.023 -0.001 -4.17% 0.024 0.024 0.023 224,400
25 Mar 2024 0.024 0.001 4.35% 0.023 0.024 0.023 53,579
22 Mar 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
21 Mar 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
20 Mar 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
19 Mar 2024 0.023 0.001 4.55% 0.022 0.023 0.022 19,247
18 Mar 2024 0.022 0.00 0.00% 0.022 0.022 0.022 24,201
15 Mar 2024 0.022 0.00 0.00% 0.022 0.022 0.022 5,000
14 Mar 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
13 Mar 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
12 Mar 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
11 Mar 2024 0.022 0.00 0.00% 0.021 0.022 0.021 300,202
08 Mar 2024 0.022 0.00 0.00% 0.022 0.022 0.022 25,000
07 Mar 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
06 Mar 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
05 Mar 2024 0.022 0.001 4.76% 0.022 0.022 0.021 470,679
04 Mar 2024 0.021 0.003 16.67% 0.018 0.021 0.018 179,000
01 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
29 Feb 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00

Your Recent History

Delayed Upgrade Clock