Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metal Bank Ltd | MBK | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 | 0.022 | 0.022 | 0.022 | 0.022 |
MBK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.023 | 0.024 | 0.022 | 0.023193 | 138,990 | -0.001 | -4.35% |
1 Month | 0.018 | 0.024 | 0.018 | 0.022101 | 131,113 | 0.004 | 22.22% |
3 Months | 0.028 | 0.028 | 0.017 | 0.022817 | 124,573 | -0.006 | -21.43% |
6 Months | 0.039 | 0.04 | 0.017 | 0.031094 | 208,600 | -0.017 | -43.59% |
1 Year | 0.029 | 0.051 | 0.017 | 0.031895 | 237,658 | -0.007 | -24.14% |
3 Years | 0.012 | 0.051 | 0.003 | 0.008748 | 1,501,456 | 0.01 | 83.33% |
5 Years | 0.007 | 0.051 | 0.003 | 0.010054 | 1,814,937 | 0.015 | 214.29% |
MBK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 50,000 |
27 Mar 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 50,000 |
26 Mar 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 224,400 |
25 Mar 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 53,579 |
22 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
21 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
20 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
19 Mar 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 19,247 |
18 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 24,201 |
15 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 5,000 |
14 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
13 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
12 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
11 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 300,202 |
08 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 25,000 |
07 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
06 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
05 Mar 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.021 | 470,679 |
04 Mar 2024 | 0.021 | 0.003 | 16.67% | 0.018 | 0.021 | 0.018 | 179,000 |
01 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
29 Feb 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |